Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
5.29 EUR | -0.56% |
Current month | +38.40% | ||
1 month | +27.00% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.56 € | 5.59 € | 5.32 € | 5.55 € |
Volume | 138 | 121 | 126 | 87 |
Change | +14.64% | +0.54% | -4.83% | +4.32% |
Opening | 4.77 | 5.87 | 5.43 | 5.44 |
High | 5.57 | 5.98 | 5.50 | 5.67 |
Low | 4.56 | 5.27 | 5.28 | 5.31 |
Performance
1 week | -1.77% | ||
Current month | +38.40% | ||
1 month | +27.00% | ||
3 months | +118.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:21 am | 5.55 | 1 | 88 |
11:39:20 am | 5.53 | 1 | 87 |
11:34:20 am | 5.56 | 1 | 86 |
11:29:19 am | 5.52 | 1 | 85 |
11:24:19 am | 5.56 | 1 | 84 |
11:19:18 am | 5.47 | 1 | 83 |
11:14:18 am | 5.48 | 1 | 82 |
11:09:17 am | 5.47 | 1 | 81 |
11:04:16 am | 5.45 | 1 | 80 |
10:59:16 am | 5.53 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/680/0.01/20.09.24 |
Issuer | |
F42465 | |
ISIN | DE000VM6R3T4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.02 € |
---|---|
Lowest since issue | 0.1815 € |
- Stock Market
- Warrants
- F42465 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/680/0.01/20.09.24