BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25 Stock BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25

Warrant

VM32V

DE000VD257N0

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
14.6 EUR -2.86% Intraday chart for BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25
Current month+0.07%
1 month+24.53%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25(VM32V) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 16.735 € 16.715 € 15.025 € 14.775 €
Volume 107 110 113 104
Change -6.27% -0.12% -10.11% -1.66%
Opening 18.62 16.48 17.84 15.06
High 18.62 17.09 18.13 15.29
Low 16.66 16.27 14.52 14.20

Performance

1 week-18.89%
Current month+0.07%
1 month+24.53%
3 months+13.44%

Highs and lows

1 week
14.20
Extreme 14.195
19.00
1 month
12.17
Extreme 12.165
19.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1938945535a41103ada6014c3c41.m8mcdI5NnmvClylcMjHoO5pvcVf82zZyL9jN7ZaECUQ.7oDIELke8SiJo2olXFumcNAZACa7sFUdF-CFi-DdeHCv-KQMowHWP6PNbA
DatePriceVolumeDaily volume
11:39:58 am 14.78 1 104
11:34:57 am 14.7 1 103
11:29:56 am 14.68 1 102
11:24:55 am 14.64 1 101
11:19:54 am 14.58 1 100
11:14:53 am 14.74 1 99
11:09:52 am 14.82 1 98
11:04:52 am 14.74 1 97
10:59:51 am 14.68 1 96
10:54:50 am 14.84 1 95

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25
Issuer
VM32V
ISINDE000VD257N0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19 €
Lowest since issue 6.805 €
  1. Stock Market
  2. Warrants
  3. VM32V Warrant
  4. Quotes BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25