BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 25.72 EUR | -2.06% |
|
| Current month | -0.57% | ||
| 1 month | +20.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.795 € | 28.815 € | 26.255 € | 25.985 € |
| Volume | 118 | 116 | 117 | 110 |
| Change | -5.26% | +0.07% | -8.88% | -1.03% |
| Opening | 31.49 | 28.37 | 30.45 | 26.35 |
| High | 31.49 | 29.30 | 30.81 | 26.73 |
| Low | 28.71 | 27.96 | 25.45 | 25.06 |
Performance
| 1 week | -16.08% | ||
| Current month | -0.57% | ||
| 1 month | +20.61% | ||
| 3 months | +20.78% |
Highs and lows
1 week
25.06
32.00
1 month
21.7732.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecaab1c3ab99bc0.7z6BChb2OsblhK_-sLV5LrB2EKgA3vgiaFqhB5MZp1s.nX_GYUeyaaWm5eOW5PI_G4EkaNk4tcllLGn1T95R6guYX_lufrN2p7r03A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 am | 25.98 | 1 | 110 |
| 11:40:06 am | 26.06 | 1 | 109 |
| 11:35:05 am | 25.9 | 1 | 108 |
| 11:30:04 am | 25.94 | 1 | 107 |
| 11:25:03 am | 25.86 | 1 | 106 |
| 11:20:02 am | 25.7 | 1 | 105 |
| 11:15:01 am | 25.92 | 1 | 104 |
| 11:10:00 am | 26.04 | 1 | 103 |
| 11:04:59 am | 25.94 | 1 | 102 |
| 10:59:58 am | 25.84 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.12.24 |
| Issuer | |
| VM29V | |
| ISIN | DE000VD257Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32 € |
|---|---|
| Lowest since issue | 12.12 € |
- Stock Market
- Warrants
- VM29V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.12.24
