BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24 Stock BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24

Warrant

PB79V

DE000VM7KYC8

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
32.64 EUR -2.13% Intraday chart for BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24
Current month+110.19%
1 month+38.63%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24(PB79V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 31.335 € 32.815 € 33.345 € 32.905 €
Volume 119 113 112 108
Change -0.25% +4.72% +1.62% -1.32%
Opening 31.02 32.24 32.04 33.62
High 31.63 33.11 34.18 33.79
Low 29.90 31.38 32.04 32.47

Performance

1 week+4.01%
Current month+110.19%
1 month+38.63%
3 months+35.44%

Highs and lows

1 week
29.90
Extreme 29.9
34.18
1 month
15.60
Extreme 15.595
34.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d441a7b0.x4D3GgWmEjue5h4HKZCFKTweqAOGXqQGUQQ0kFWQruc.lfe0alHUcWPdsmh_ZNfxBGZ4-HHrCN5XJW5RyADh5Iqh14F0YMUkfs_TeQ
DatePriceVolumeDaily volume
11:49:26 am 32.9 1 108
11:44:25 am 32.98 1 107
11:39:25 am 33.04 1 106
11:34:24 am 32.98 1 105
11:29:23 am 32.72 1 104
11:24:23 am 32.98 1 103
11:19:22 am 32.7 1 102
11:14:22 am 32.72 1 101
11:09:21 am 32.62 1 100
11:04:21 am 32.92 1 99

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24
Issuer
PB79V
ISINDE000VM7KYC8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 34.18 €
Lowest since issue 12.28 €
  1. Stock Market
  2. Warrants
  3. PB79V Warrant
  4. Quotes BANK VONTOBEL/CALL/MICROSOFT/390/0.5/20.09.24