BANK VONTOBEL/CALL/L`OREAL/420/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 1.385 EUR | -22.19% |
|
| Current month | -48.99% | ||
| 1 month | -45.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.15 € | 2.285 € | 1.78 € | 1.395 € |
| Volume | 80 | 78 | 82 | 70 |
| Change | -7.33% | +6.28% | -22.10% | -21.63% |
| Opening | 2.24 | 2.16 | 2.16 | 1.45 |
| High | 2.25 | 2.29 | 2.25 | 1.46 |
| Low | 2.04 | 2.03 | 1.50 | 1.23 |
Performance
| 1 week | -39.61% | ||
| Current month | -48.99% | ||
| 1 month | -45.19% |
Highs and lows
1 week
1.23
2.36
1 month
1.233.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IFPFrCG80QYKLokvIsHsg9SCCoS8uG1C9R5zowCJ-KI.UQCs5HH5vnd_YfFGSJ6ZzqHMRd6L6QN7sS0HxEPPofZ5P6rtSs7oMkNG_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:34 am | 1.395 | 1 | 70 |
| 11:39:34 am | 1.385 | 1 | 69 |
| 11:34:33 am | 1.32 | 1 | 68 |
| 11:29:33 am | 1.315 | 1 | 67 |
| 11:19:31 am | 1.305 | 1 | 66 |
| 11:09:30 am | 1.275 | 1 | 65 |
| 11:04:30 am | 1.255 | 1 | 64 |
| 10:59:29 am | 1.295 | 1 | 63 |
| 10:54:29 am | 1.305 | 1 | 62 |
| 10:49:28 am | 1.325 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/L`OREAL/420/0.05/20.12.24 |
| Issuer | |
| VW37V | |
| ISIN | DE000VD3A9V8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.065 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Warrants
- VW37V Warrant
- Quotes BANK VONTOBEL/CALL/L`OREAL/420/0.05/20.12.24
