BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24

Warrant

AU70V

DE000VD7PUH5

Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT
0.715 EUR +5.93% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
1 month-34.40%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24(AU70V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.645 € 0.585 € 0.675 € 0.715 €
Volume 59 46 44 48
Change +25.24% -9.30% +15.38% +5.93%
Opening 0.59 0.64 0.66 0.69
High 0.70 0.70 0.72 0.73
Low 0.58 0.58 0.60 0.63

Performance

1 week+24.35%
1 month-34.40%

Highs and lows

1 week
0.51
Extreme 0.505
0.73
1 month
0.46
Extreme 0.455
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a56c0255fcfd8b88f5d.E0aDEIhqYq68cBwyeyors-JhWDQIost4BuL-A4kr08Q.KjDsQLo9AO_wA1t8F2IZ5ZU-EgBHlZ8hSauRW75-hvV4KulY_ilS3tIIdw
DatePriceVolumeDaily volume
11:45:04 am 0.675 1 43
11:40:03 am 0.665 1 42
11:35:03 am 0.655 1 41
11:14:59 am 0.665 1 40
11:09:59 am 0.675 1 39
11:04:58 am 0.665 1 38
10:59:57 am 0.645 1 37
10:34:53 am 0.655 1 36
10:29:52 am 0.665 1 35
10:24:51 am 0.655 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Issuer
AU70V
ISINDE000VD7PUH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.66 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. AU70V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24