BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25

Warrant

AU67V

DE000VD7PUG7

Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT
1.085 EUR +2.84% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Current month-0.91%
1 month-24.65%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25(AU67V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 1.035 € 0.975 € 1.055 € 1.085 €
Volume 40 45 42 53
Change +11.89% -5.80% +8.21% +2.84%
Opening 0.99 1.03 1.04 1.06
High 1.09 1.08 1.09 1.10
Low 0.98 0.97 0.99 1.01

Performance

1 week+11.28%
Current month-0.91%
1 month-24.65%

Highs and lows

1 week
0.92
Extreme 0.915
1.10
1 month
0.83
Extreme 0.825
1.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4482acc7a4.yeJ4V7-NWcC-Y342jtLE-9lfTOvGWSvu-a63JVMoJm8.rtcOb_u5F6n_MzcH6KH8zp8qBoH3YF2lm-uAX2p3ECGTvSAY8Mk8lvsKSg
DatePriceVolumeDaily volume
11:49:58 am 1.065 1 49
11:44:57 am 1.055 1 48
11:14:53 am 1.045 1 47
11:09:52 am 1.055 1 46
11:04:51 am 1.045 1 45
10:59:50 am 1.035 1 44
10:54:50 am 1.045 1 43
10:44:48 am 1.035 1 42
10:29:46 am 1.045 1 41
10:24:45 am 1.035 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Issuer
AU67V
ISINDE000VD7PUG7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.95 €
Lowest since issue 0.825 €
  1. Stock Market
  2. Warrants
  3. AU67V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25