BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/16.08.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 0.229 EUR | -2.55% |
|
| Current month | -12.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.221 € | 0.235 € | 0.235 € | 0.227 € |
| Volume | 58 | 66 | 32 | 51 |
| Change | -0.45% | +6.33% | 0.00% | -3.40% |
| Opening | 0.22 | 0.21 | 0.23 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.27 |
| Low | 0.21 | 0.20 | 0.23 | 0.20 |
Performance
| 1 week | -12.69% | ||
| Current month | -12.69% |
Highs and lows
1 week
0.18
0.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf3f16007d157fa93e84819.N7Y2RJxDckii7Zsm9ZCm6zp1CPz_nHj7ZSL6HD8-RmM.R4dFBfkIHGWQvuxpnOn0rHsmP7eGpT-ILxqKK2xzARZxjmwW1TFBCvvUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 am | 0.227 | 1 | 51 |
| 11:24:59 am | 0.223 | 1 | 50 |
| 11:19:58 am | 0.225 | 1 | 49 |
| 11:14:57 am | 0.227 | 1 | 48 |
| 11:09:56 am | 0.225 | 1 | 47 |
| 10:59:54 am | 0.227 | 1 | 46 |
| 10:54:53 am | 0.231 | 1 | 45 |
| 10:49:52 am | 0.229 | 1 | 44 |
| 10:39:50 am | 0.227 | 1 | 43 |
| 10:24:47 am | 0.225 | 1 | 42 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN75V | |
| ISIN | DE000VD7DFE9 |
| Date issued | 2024-06-10 |
| Strike | 60 $ |
| Maturity | 2024-08-16 (40 Days) |
| Parity | 10 : 1 |
| Emission price | 2.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.177 € |
| Delta | 0.28x |
| Omega | 2.757 |
| Premium | 152.65x |
| Gearing | 9.98x |
| Moneyness | 0.4122 |
| Difference Strike | 35.82 $ |
| Difference Strike % | +59.70% |
| Spread | 0.046 € |
| Spread % | 18.25% |
| Theoretical value | 0.2290 |
| Implied Volatility | 253.48 % |
| Total Loss Probability | 92.70 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2290 |
| Break even | 62.48 € |
| Theta | -0.06x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN75V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/16.08.24
