BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24

Warrant

AN79V

DE000VD7DFF6

Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT
0.049 EUR +104.17% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24
Current month-56.25%
1 month-87.37%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24(AN79V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.064 € 0.024 € 0.024 € 0.049 €
Volume 31 52 13 80
Change +178.26% -62.50% 0.00% +104.17%
Opening 0.07 0.03 0.05 0.04
High 0.08 0.08 0.07 0.09
Low 0.03 0.02 0.02 0.02

Performance

1 week+113.04%
Current month-56.25%
1 month-87.37%

Highs and lows

1 week
0.02
Extreme 0.023
0.09
1 month
0.02
Extreme 0.022
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63bf7151c00ac.DJjzDTjm92J_sRFyXkBLTzClgXoK8kopUnskqT5wkaQ.QarCWhWPp1YRx1hAJyETFkrK7UxkuXJ-YRVj2lAE6NZ50b07Wry2IQf0UA
DatePriceVolumeDaily volume
11:49:58 am 0.029 1 74
11:44:57 am 0.027 1 73
11:39:56 am 0.025 1 72
11:19:53 am 0.024 1 71
11:14:52 am 0.025 1 70
11:04:51 am 0.027 1 69
10:29:45 am 0.024 1 68
10:19:44 am 0.027 1 67
10:14:43 am 0.025 1 66
10:09:42 am 0.035 1 65

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24
Issuer
AN79V
ISINDE000VD7DFF6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.022 €
  1. Stock Market
  2. Warrants
  3. AN79V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/19.07.24