BANK VONTOBEL/CALL/GAMESTOP A/80/0.1/17.01.25 | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 0.505 EUR | +6.32% |
|
| Current month | -3.81% | ||
| 1 month | -39.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.465 € | 0.475 € | 0.505 € |
| Volume | 31 | 37 | 27 | 38 |
| Change | +11.24% | -6.06% | +2.15% | +6.32% |
| Opening | 0.45 | 0.48 | 0.47 | 0.49 |
| High | 0.52 | 0.53 | 0.52 | 0.52 |
| Low | 0.45 | 0.46 | 0.46 | 0.46 |
Performance
| 1 week | +6.32% | ||
| Current month | -3.81% | ||
| 1 month | -39.16% |
Highs and lows
1 week
0.44
0.53
1 month
0.420.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f931939b02adf126ec7c95e74a4.Wklnl0ZHrrerrt9m5vxBM6qbj39jgBVq-d5e_1SiuZ4.FSoL-QUY6efb6pkWlYUGYuys3RM81Xscl5kviwKTge05Iw7vIBjpxdueuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 0.485 | 1 | 35 |
| 11:30:15 am | 0.475 | 1 | 34 |
| 11:25:14 am | 0.485 | 1 | 33 |
| 11:15:12 am | 0.475 | 1 | 32 |
| 11:05:11 am | 0.485 | 1 | 31 |
| 11:00:10 am | 0.475 | 1 | 30 |
| 10:55:09 am | 0.485 | 1 | 29 |
| 10:40:07 am | 0.475 | 1 | 28 |
| 10:35:06 am | 0.485 | 1 | 27 |
| 10:25:04 am | 0.475 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/GAMESTOP A/80/0.1/17.01.25 |
| Issuer | |
| AN71V | |
| ISIN | DE000VD7N9B1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.423 € |
- Stock Market
- Warrants
- AN71V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/80/0.1/17.01.25
