BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24

Warrant

F48188

DE000VD40MX8

Market Closed - Borsa Italiana 04:04:59 2024-07-17 pm EDT
0.866 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Current month+23.79%
1 month+2.22%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24(F48188) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.691 € 0.77 € 0.914 € 0.921 €
Volume 136 149 145 106
Change +3.75% +11.43% +18.70% +0.77%
Opening 0.81 0.83 0.94 1.16
High 0.88 0.89 1.06 1.16
Low 0.66 0.68 0.81 0.90

Performance

1 week+39.12%
Current month+23.79%
1 month+2.22%

Highs and lows

1 week
0.65
Extreme 0.651
1.16
1 month
0.60
Extreme 0.598
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb95319b5880aea8be4a73.dZMWFQ28we7GxUhTu70Cf01J8kxYGxHseEZgc9VSCCQ.NvhwSjnttr_rgH8x8dFbMgIEsCh1TGnaPXRWGLdqRXca9nxBSdWli4iCAQ
DatePriceVolumeDaily volume
11:53:42 am 0.921 1 107
11:48:41 am 0.925 1 106
11:43:41 am 0.939 1 105
11:38:40 am 0.941 1 104
11:33:40 am 0.942 1 103
11:28:39 am 0.932 1 102
11:23:39 am 0.919 1 101
11:18:38 am 0.902 1 100
11:13:38 am 0.905 1 99
11:08:37 am 0.918 1 98

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Issuer
F48188
ISINDE000VD40MX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.11 €
Lowest since issue 0.598 €
  1. Stock Market
  2. Warrants
  3. F48188 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24