BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25

Warrant

F48185

DE000VD40MN9

Real-time Borsa Italiana 09:24:17 2024-07-04 am EDT
1.098 EUR +10.24% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Current month-3.86%
1 month-42.92%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25(F48185) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1.036 € 0.932 € 0.966 € 0.996 € 1.098 €
Volume 151 153 143 114 51
Change -6.16% -10.04% +3.65% +3.11% +10.24%
Opening 1.24 1.39 1.06 1.11 1.152
High 1.31 1.42 1.10 1.16 1.152
Low 1.02 0.86 0.92 0.95 1.097

Performance

1 week-4.41%
Current month-3.86%
1 month-42.92%

Highs and lows

1 week
0.86
Extreme 0.856
1.42
1 month
0.86
Extreme 0.856
4.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.YB94L2iM2Qp8E-YwPRqxzNIC5nnj5qb7yIfSmPmbzw4.N1NIeivD9FAEYqtJfCPJpLddgxSUi_e3vuS4q7vatkFUbk1IDOXtTxlghQ
DatePriceVolumeDaily volume
09:24:17 am 1.098 1 52
09:09:14 am 1.097 1 51
09:04:13 am 1.098 1 50
08:59:12 am 1.097 1 49
08:54:11 am 1.099 1 48
08:39:08 am 1.1 1 47
08:24:05 am 1.099 1 46
08:14:03 am 1.102 1 45
08:09:03 am 1.099 1 44
08:04:02 am 1.101 1 43

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48185
ISINDE000VD40MN9
Date issued 2024-05-27
Strike 20 $
Maturity 2025-01-17 (197 Days)
Parity 10 : 1
Emission price 0.66 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.44 €
Lowest since issue 0.856 €
Spread 0.306 €
Spread %24.42%
  1. Stock Market
  2. Warrants
  3. F48185 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25