BANK VONTOBEL/CALL/GAMESTOP A/18/0.1/18.10.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
| 0.828 EUR | -15.94% |
|
| Current month | -2.91% | ||
| 1 month | -51.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.855 € | 0.985 € | 0.866 € |
| Volume | 142 | 110 | 65 | 94 |
| Change | +5.43% | +2.40% | +15.20% | -12.08% |
| Opening | 0.93 | 0.99 | 1.03 | 1.02 |
| High | 0.98 | 1.05 | 1.03 | 1.06 |
| Low | 0.79 | 0.80 | 0.97 | 0.82 |
Performance
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -51.48% |
Highs and lows
1 week
0.71
1.31
1 month
0.714.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed131.5YFRPNLpaAwxujgfBAaAHU59WXyO_qoAcuIQerJ5MgU.neUmDeq_EEdw9l0mQnDOXAIIGhL0t8xCQLYoPoQ-WXOExx9egYIHSVD0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:13 am | 0.866 | 1 | 95 |
| 11:45:12 am | 0.869 | 1 | 94 |
| 11:40:11 am | 0.875 | 1 | 93 |
| 11:35:10 am | 0.861 | 1 | 92 |
| 11:30:09 am | 0.859 | 1 | 91 |
| 11:25:08 am | 0.857 | 1 | 90 |
| 11:20:07 am | 0.861 | 1 | 89 |
| 11:15:06 am | 0.864 | 1 | 88 |
| 11:10:05 am | 0.861 | 1 | 87 |
| 11:05:04 am | 0.867 | 1 | 86 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| F48180 | |
| ISIN | DE000VD40MT6 |
| Date issued | 2024-05-27 |
| Strike | 18 $ |
| Maturity | 2024-10-18 (103 Days) |
| Parity | 10 : 1 |
| Emission price | 0.61 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.28 € |
|---|---|
| Lowest since issue | 0.712 € |
| Spread | 0.111 € |
| Spread % | 12.57% |
- Stock Market
- Warrants
- F48180 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/18/0.1/18.10.24
