Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
2.245 EUR | +17.54% |
|
Current month | +43.17% | ||
1 month | +9.47% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 2.21 € | 2.19 € | 1.89 € | 1.91 € | 2.245 € |
Volume | 60 | 79 | 87 | 78 | 82 |
Change | -1.78% | -0.90% | -13.70% | +1.06% | +17.54% |
Opening | 2.17 | 2.11 | 2.08 | 1.82 | 1.99 |
High | 2.28 | 2.33 | 2.08 | 1.94 | 2.285 |
Low | 2.11 | 2.10 | 1.78 | 1.77 | 1.93 |
Performance
1 week | +0.22% | ||
Current month | +43.17% | ||
1 month | +9.47% | ||
3 months | +51.34% |
Highs and lows
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.48](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:49 am | 2.255 | 1 | 78 |
11:39:47 am | 2.245 | 1 | 77 |
11:34:46 am | 2.285 | 1 | 76 |
11:29:45 am | 2.23 | 1 | 75 |
11:24:44 am | 2.22 | 1 | 74 |
11:19:43 am | 2.23 | 1 | 73 |
11:14:42 am | 2.24 | 1 | 72 |
11:09:41 am | 2.22 | 1 | 71 |
11:04:40 am | 2.2 | 1 | 70 |
10:59:39 am | 2.19 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25 |
Issuer | |
VH02V | |
ISIN | DE000VD251D4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.05 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- VH02V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25