BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24

Warrant

TH30V

DE000VD0Z5H9

Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT
0.585 EUR +1.74% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24
Current month-46.33%
1 month-56.18%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24(TH30V) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.755 € 0.57 € 0.55 € 0.575 € 0.585 €
Volume 51 51 53 44 42
Change +14.39% -24.50% -3.51% +4.55% +1.74%
Opening 0.68 0.70 0.53 0.53 0.55
High 0.78 0.70 0.58 0.60 0.585
Low 0.66 0.57 0.53 0.51 0.5

Performance

1 week-11.36%
Current month-46.33%
1 month-56.18%
3 months+11.43%

Highs and lows

1 week
0.50
Extreme 0.5
0.78
1 month
0.50
Extreme 0.5
1.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3a53fdfdd468d0f.74ZJW2xP9aYCnlqtbfvGilatbgG0thFHsVLyRHKH2LQ.qNUCYh97l5Qx6wrGFI6PzC70A1vi5nMP2xujAhDNn_e88wZvDxa65HjNag
DatePriceVolumeDaily volume
11:49:05 am 0.585 1 41
11:44:04 am 0.575 1 40
11:34:02 am 0.585 1 39
11:29:01 am 0.55 1 38
11:08:56 am 0.54 1 37
10:53:53 am 0.55 1 36
10:48:52 am 0.56 1 35
10:28:48 am 0.54 1 34
10:08:44 am 0.55 1 33
09:53:41 am 0.53 1 32

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24
Issuer
TH30V
ISINDE000VD0Z5H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.445 €
Lowest since issue 0.36 €
  1. Stock Market
  2. Warrants
  3. TH30V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.12.24