Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
3.285 EUR | +15.26% |
|
1 month | +8.77% | ||
3 months | +47.97% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 3.245 € | 3.225 € | 2.79 € | 2.85 € | 3.285 € |
Volume | 74 | 81 | 84 | 84 | 86 |
Change | -1.22% | -0.62% | -13.49% | +2.15% | +15.26% |
Opening | 3.17 | 3.12 | 3.07 | 2.70 | 2.95 |
High | 3.31 | 3.39 | 3.07 | 2.87 | 3.325 |
Low | 3.11 | 3.10 | 2.66 | 2.64 | 2.87 |
Performance
Current month | +38.32% | ||
1 month | +8.77% | ||
3 months | +47.97% | ||
6 months | +211.37% |
Highs and lows
![Extreme 2.64](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:51 am | 3.285 | 1 | 81 |
11:34:50 am | 3.325 | 1 | 80 |
11:29:49 am | 3.26 | 1 | 79 |
11:24:48 am | 3.24 | 1 | 78 |
11:19:47 am | 3.25 | 1 | 77 |
11:14:46 am | 3.27 | 1 | 76 |
11:09:45 am | 3.24 | 1 | 75 |
10:59:43 am | 3.21 | 1 | 74 |
10:54:42 am | 3.18 | 1 | 73 |
10:49:41 am | 3.19 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24 |
Issuer | |
PA67V | |
ISIN | DE000VM7KU84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.16 € |
---|---|
Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- PA67V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24