BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.17 EUR | -3.41% |
|
| Current month | +7.74% | ||
| 1 month | -37.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.153 € | 0.157 € | 0.176 € | 0.181 € |
| Volume | 87 | 76 | 83 | 77 |
| Change | -24.26% | +2.61% | +12.10% | +2.84% |
| Opening | 0.18 | 0.15 | 0.16 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.20 |
| Low | 0.13 | 0.14 | 0.15 | 0.16 |
Performance
| 1 week | -44.31% | ||
| Current month | +7.74% | ||
| 1 month | -37.37% | ||
| 3 months | -57.91% | ||
| 6 months | -36.27% | ||
| Current year | -56.39% |
Highs and lows
1 week
0.13
0.28
1 month
0.130.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.ISY9lf7VIzEyMMvPL0ZHuFLJaNPWIwQErZeHe4W5nDk.SBdP9Ku3dV5QBJ-sVxY_ziWcCbinQV537NrfQurDw0MXXw_PzJERZFgBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 0.181 | 1 | 77 |
| 11:39:59 am | 0.183 | 1 | 76 |
| 11:34:58 am | 0.197 | 1 | 75 |
| 11:29:57 am | 0.193 | 1 | 74 |
| 11:24:56 am | 0.185 | 1 | 73 |
| 11:19:55 am | 0.183 | 1 | 72 |
| 11:14:54 am | 0.181 | 1 | 71 |
| 11:04:52 am | 0.179 | 1 | 70 |
| 10:59:51 am | 0.175 | 1 | 69 |
| 10:54:50 am | 0.173 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24 |
| Issuer | |
| ON67V | |
| ISIN | DE000VM65ZE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.95 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- ON67V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/68/0.2/20.09.24
