Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
0.964 EUR | +6.52% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.735 € | 0.842 € | 0.905 € | 0.964 € |
Volume | 134 | 124 | 134 | 103 |
Change | +5.30% | +14.56% | +7.48% | +6.52% |
Opening | 0.76 | 0.70 | 0.81 | 0.91 |
High | 0.76 | 0.84 | 0.94 | 0.97 |
Low | 0.68 | 0.67 | 0.80 | 0.88 |
Performance
1 week | +28.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:54 am | 0.964 | 1 | 104 |
11:44:53 am | 0.966 | 1 | 103 |
11:39:52 am | 0.962 | 1 | 102 |
11:34:51 am | 0.969 | 1 | 101 |
11:29:50 am | 0.94 | 1 | 100 |
11:24:49 am | 0.949 | 1 | 99 |
11:19:48 am | 0.942 | 1 | 98 |
11:14:48 am | 0.944 | 1 | 97 |
11:09:47 am | 0.945 | 1 | 96 |
11:04:46 am | 0.957 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BMW/92/0.1/20.06.25 |
Issuer | |
F50241 | |
ISIN | DE000VD8WN53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.976 € |
---|---|
Lowest since issue | 0.672 € |
- Stock Market
- Warrants
- F50241 Warrant
- Quotes BANK VONTOBEL/CALL/BMW/92/0.1/20.06.25