BANK VONTOBEL/CALL/BMW/120/0.1/19.12.25 | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.2495 EUR | +4.83% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1995 € | 0.2275 € | 0.238 € | 0.249 € |
| Volume | 127 | 108 | 127 | 102 |
| Change | +5.00% | +14.04% | +4.62% | +4.62% |
| Opening | 0.21 | 0.19 | 0.22 | 0.24 |
| High | 0.21 | 0.23 | 0.25 | 0.25 |
| Low | 0.18 | 0.19 | 0.22 | 0.23 |
Performance
| 1 week | +18.57% |
Highs and lows
1 week
0.18
0.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d675e847ce523d59d48407080.-PkLAqJTvHYd8rjFc_cHwQqVWE8old1OC5UD2sqrXbg.jJRlVek21B5OxsmBMYVYlXLPIidQuJEoTvMyhazDOOeij0cz6Sr0H1i16Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 0.249 | 1 | 103 |
| 11:40:05 am | 0.248 | 1 | 102 |
| 11:35:04 am | 0.25 | 1 | 101 |
| 11:30:03 am | 0.2445 | 1 | 100 |
| 11:25:02 am | 0.2455 | 1 | 99 |
| 11:09:59 am | 0.2445 | 1 | 98 |
| 11:04:58 am | 0.2475 | 1 | 97 |
| 10:59:57 am | 0.246 | 1 | 96 |
| 10:54:56 am | 0.2455 | 1 | 95 |
| 10:49:55 am | 0.2465 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BMW/120/0.1/19.12.25 |
| Issuer | |
| F50238 | |
| ISIN | DE000VD8WN61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.252 € |
|---|---|
| Lowest since issue | 0.181 € |
- Stock Market
- Warrants
- F50238 Warrant
- Quotes BANK VONTOBEL/CALL/BMW/120/0.1/19.12.25
