BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25 Stock BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25

Warrant

F42380

DE000VM6R1C4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.585 EUR +6.36% Intraday chart for BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25
Current month+17.98%
1 month+8.15%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25(F42380) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.438 € 0.506 € 0.55 € 0.584 €
Volume 128 119 126 102
Change +6.05% +15.53% +8.70% +6.18%
Opening 0.45 0.41 0.49 0.55
High 0.45 0.51 0.57 0.59
Low 0.40 0.40 0.48 0.53

Performance

1 week+29.20%
Current month+17.98%
1 month+8.15%
3 months-63.73%
6 months-33.64%

Highs and lows

1 week
0.40
Extreme 0.399
0.59
1 month
0.40
Extreme 0.399
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6.gf5ZcuvF3dLsBYkjZn849R8ehkBPrzgFI9Q8b56-H8M.468GH96ako2rYvlZHglUgVYs9g4X6GpLTKNIOPLOdanPxzshpvSzoKNV3A
DatePriceVolumeDaily volume
11:50:04 am 0.584 1 103
11:45:03 am 0.585 1 102
11:40:02 am 0.582 1 101
11:35:01 am 0.588 1 100
11:30:00 am 0.573 1 99
11:24:59 am 0.574 1 98
11:19:58 am 0.57 1 97
11:09:56 am 0.571 1 96
11:04:55 am 0.579 1 95
10:54:53 am 0.576 1 94

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25
Issuer
F42380
ISINDE000VM6R1C4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.005 €
Lowest since issue 0.399 €
  1. Stock Market
  2. Warrants
  3. F42380 Warrant
  4. Quotes BANK VONTOBEL/CALL/BMW/100/0.1/20.06.25