BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.0535 EUR | 0.00% |
|
| Current month | -2.73% | ||
| 1 month | +16.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.066 € | 0.046 € | 0.047 € | 0.0535 € |
| Volume | 25 000 | 68 | 70 | 75 |
| Change | -16.46% | -30.30% | +2.17% | +13.83% |
| Opening | 0.07 | 0.05 | 0.05 | 0.05 |
| High | 0.07 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -33.54% | ||
| Current month | -2.73% | ||
| 1 month | +16.30% | ||
| 3 months | +0.94% | ||
| 6 months | +463.16% |
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb475dc98bbb466007dbca0b90.uvvzFu9iPa8uFAtr2WYJaBOE1cWJc8ReGrZn-6m-vuc.-am2QZoVfutxTj49kzBkOlfzhKnrRrUHRYMojfGIjt7uk8NVgi9vl1l8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:18 am | 0.0515 | 1 | 67 |
| 11:49:18 am | 0.0505 | 1 | 66 |
| 11:39:17 am | 0.0515 | 1 | 65 |
| 11:34:16 am | 0.0535 | 1 | 64 |
| 11:24:15 am | 0.0505 | 1 | 63 |
| 11:14:14 am | 0.05 | 1 | 62 |
| 11:09:13 am | 0.0505 | 1 | 61 |
| 11:04:13 am | 0.05 | 1 | 60 |
| 10:59:12 am | 0.0505 | 1 | 59 |
| 10:49:11 am | 0.051 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24 |
| Issuer | |
| F42305 | |
| ISIN | DE000VM6RY35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.127 € |
|---|---|
| Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- F42305 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24
