Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
0.555 EUR | +1.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.615 € | 0.615 € | 0.545 € | 0.555 € |
Volume | 36 | 41 | 40 | 44 |
Change | +14.95% | 0.00% | -11.38% | +1.83% |
Opening | 0.60 | 0.59 | 0.53 | 0.52 |
High | 0.63 | 0.64 | 0.55 | 0.58 |
Low | 0.57 | 0.59 | 0.45 | 0.52 |
Performance
1 week | +8.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:43 am | 0.565 | 1 | 40 |
11:33:43 am | 0.575 | 1 | 39 |
11:13:41 am | 0.545 | 1 | 38 |
11:08:40 am | 0.555 | 1 | 37 |
11:03:40 am | 0.545 | 1 | 36 |
10:13:35 am | 0.555 | 1 | 35 |
10:08:34 am | 0.545 | 1 | 34 |
09:58:33 am | 0.555 | 1 | 33 |
09:38:31 am | 0.545 | 1 | 32 |
09:03:27 am | 0.535 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25 |
Issuer | |
CW17V | |
ISIN | DE000VD86BF1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.685 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- CW17V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25