BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24 Stock BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24

Warrant

F46172

DE000VD1PA96

Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT
0.2475 EUR +0.20% Intraday chart for BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24
Current month+123.85%
1 month+103.33%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24(F46172) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.237 € 0.205 € 0.219 € 0.247 € 0.2475 €
Volume 113 112 136 135 126
Change +13.67% -13.50% +6.83% +12.79% +0.20%
Opening 0.21 0.24 0.20 0.22 0.2585
High 0.24 0.24 0.23 0.26 0.2605
Low 0.21 0.19 0.20 0.22 0.235

Performance

1 week+17.03%
Current month+123.85%
1 month+103.33%
3 months+1,009.09%

Highs and lows

1 week
0.19
Extreme 0.192
0.26
1 month
0.09
Extreme 0.0945
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9f4353.prDHLJk2wsVFBq6Re9quA7B287aa_QsKCRMBbHcRVvA._v71YtsOo49xMP-hQ4r2adkBgtDcqVpMYlhyBihDO5_B4pZhoXGohHdZ4w
DatePriceVolumeDaily volume
11:54:05 am 0.244 1 85
11:44:04 am 0.243 1 84
11:39:04 am 0.2445 1 83
11:34:03 am 0.243 1 82
11:29:03 am 0.246 1 81
11:24:02 am 0.2445 1 80
11:19:01 am 0.246 1 79
11:14:01 am 0.2475 1 78
11:09:00 am 0.25 1 77
11:04:00 am 0.2465 1 76

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Vontobel Vontobel
F46172
ISINDE000VD1PA96
Date issued 2024-04-03
Strike 220 $
Maturity 2024-12-20 (157 Days)
Parity 100 : 1
Emission price 0.02 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2615 €
Lowest since issue 0.014 €
Spread 0.0025 €
Spread %1.00%
  1. Stock Market
  2. Warrants
  3. F46172 Warrant
  4. Quotes BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24