BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24 | Real-time Euronext Paris 10:28:57 2024-07-08 am EDT | ||
| 1.845 EUR | -0.54% |
|
| Current month | +52.67% | ||
| 1 month | +260.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.525 € | 1.615 € | 1.595 € | 1.855 € | 1.845 € |
| Volume | 64 | 59 | 35 | 59 | 56 |
| Change | +11.72% | +5.90% | -1.24% | +16.30% | -0.54% |
| Opening | 1.36 | 1.57 | 1.60 | 1.61 | 1.9 |
| High | 1.59 | 1.62 | 1.61 | 1.86 | 2.025 |
| Low | 1.32 | 1.50 | 1.57 | 1.60 | 1.735 |
Performance
| 1 week | +52.67% | ||
| Current month | +52.67% | ||
| 1 month | +260.19% | ||
| 3 months | +832.16% | ||
| 6 months | +246.73% |
Highs and lows
1 week
1.07
2.03
1 month
0.382.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb10a8b39d486861ccf3c1a41478dc0.ftkrxpjKgz9tnPY4vBaz1LYN0-lm61KAhLJZfFsGl9w.OaNyhPumxGY_6owB7Wb4leU05p8JnCLS1PgKJi9c9Z47kVH01onEfAipwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:57 am | 1.845 | 1 | 56 |
| 10:23:56 am | 1.825 | 1 | 55 |
| 10:18:56 am | 1.815 | 1 | 54 |
| 10:13:55 am | 1.805 | 1 | 53 |
| 10:08:55 am | 1.785 | 1 | 52 |
| 10:03:54 am | 1.775 | 1 | 51 |
| 09:58:54 am | 1.735 | 1 | 50 |
| 09:53:53 am | 1.765 | 1 | 49 |
| 09:48:53 am | 1.785 | 1 | 48 |
| 09:43:52 am | 1.805 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24 |
| Issuer | |
| PE77V | |
| ISIN | DE000VM7QH77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.127 € |
- Stock Market
- Warrants
- PE77V Warrant
- Quotes BANK VONTOBEL/CALL/APPLE/220/0.1/20.12.24
