BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25 | Market Closed - Borsa Italiana 03:40:18 2024-07-11 pm EDT | ||
| 0.2 EUR | -11.11% |
|
| Current month | +55.74% | ||
| 1 month | +80.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.189 € | 0.1965 € | 0.2005 € | 0.225 € | 0.2 € |
| Volume | 13 600 | 119 | 110 | 108 | 110 |
| Change | +15.60% | +3.97% | +2.04% | +12.22% | -11.11% |
| Opening | 0.17 | 0.19 | 0.20 | 0.20 | 0.2235 |
| High | 0.19 | 0.20 | 0.21 | 0.23 | 0.225 |
| Low | 0.16 | 0.18 | 0.19 | 0.20 | 0.1875 |
Performance
| 1 week | +16.21% | ||
| Current month | +55.74% | ||
| 1 month | +80.95% | ||
| 3 months | +406.67% | ||
| 6 months | +185.71% |
Highs and lows
1 week
0.16
0.23
1 month
0.100.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f909338313b66fc60522101cd3.2UAxXYz1dddVPgQ_Qm4ZOMSMQdcJ3zFYp1sOSzolFzM.mxEBMsSDL74dXTJzdApIcZvAeIcwlAci9ShAEQNrWgO0OQFk5JBMmQR0Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:35 am | 0.19 | 1 | 73 |
| 11:49:34 am | 0.1895 | 1 | 72 |
| 11:39:32 am | 0.1875 | 1 | 71 |
| 11:34:31 am | 0.188 | 1 | 70 |
| 11:29:30 am | 0.1895 | 1 | 69 |
| 11:24:29 am | 0.1885 | 1 | 68 |
| 11:14:27 am | 0.1905 | 1 | 67 |
| 11:09:26 am | 0.1935 | 1 | 66 |
| 11:04:25 am | 0.193 | 1 | 65 |
| 10:59:24 am | 0.1905 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25 |
| Issuer | |
| F42537 | |
| ISIN | DE000VM6R563 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- F42537 Warrant
- Quotes BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25
