Real-time Borsa Italiana 06:43:31 2024-06-28 am EDT | ||
0.603 EUR | +1.34% |
Current month | +45.48% | ||
1 month | +31.35% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.487 € | 0.493 € | 0.559 € | 0.595 € | 0.603 € |
Volume | 104 | 100 | 110 | 113 | 21 |
Change | -6.17% | +1.23% | +13.39% | +6.44% | +1.34% |
Opening | 0.51 | 0.49 | 0.50 | 0.55 | 0.604 |
High | 0.53 | 0.51 | 0.57 | 0.61 | 0.611 |
Low | 0.49 | 0.49 | 0.49 | 0.55 | 0.602 |
Performance
1 week | +20.93% | ||
Current month | +45.48% | ||
1 month | +31.35% | ||
3 months | +27.68% | ||
6 months | +106.60% | ||
Current year | +113.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:43:31 am | 0.603 | 1 | 22 |
06:03:26 am | 0.604 | 1 | 21 |
05:48:25 am | 0.605 | 1 | 20 |
05:43:24 am | 0.604 | 1 | 19 |
05:38:23 am | 0.603 | 1 | 18 |
05:33:23 am | 0.602 | 1 | 17 |
05:23:22 am | 0.603 | 1 | 16 |
04:38:17 am | 0.605 | 1 | 15 |
04:33:16 am | 0.606 | 1 | 14 |
04:28:16 am | 0.605 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/AMAZON.COM/140/0.01/20.12.24 |
Issuer | |
F38218 | |
ISIN | DE000VU8HCN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.611 € |
---|---|
Lowest since issue | 0.1275 € |
- Stock Market
- Warrants
- F38218 Warrant
- Quotes BANK VONTOBEL/CALL/AMAZON.COM/140/0.01/20.12.24