BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24

Warrant

F37815

DE000VU8BAY9

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
0.2235 EUR +7.45% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24
1 month-22.49%
3 months-44.10%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24(F37815) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.2145 € 0.202 € 0.208 € 0.2275 €
Volume 122 111 114 67
Change -3.16% -5.83% +2.97% +9.38%
Opening 0.22 0.22 0.20 0.22
High 0.23 0.22 0.21 0.25
Low 0.20 0.19 0.19 0.21

Performance

Current month-14.95%
1 month-22.49%
3 months-44.10%
6 months-1.09%
Current year+2.71%

Highs and lows

1 week
0.19
Extreme 0.1935
0.25
1 month
0.18
Extreme 0.175
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ce59995f1.ydAPla1BE-8zsqezK3mLAeC0ATrjKw7F7ky5O9s7DX4.uZ9Z--ExZtpn-NPHEiDOMNX3dWyHXEuf3Sr1FoQNYT2rmEnmyhFMg2zCyA
DatePriceVolumeDaily volume
11:54:30 am 0.2275 1 68
11:49:30 am 0.225 1 67
11:44:29 am 0.223 1 66
11:39:28 am 0.224 1 65
11:34:28 am 0.2255 1 64
11:29:27 am 0.226 1 63
11:24:27 am 0.2295 1 62
11:19:26 am 0.2265 1 61
11:09:25 am 0.229 1 60
11:04:25 am 0.2305 1 59

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24
Issuer
F37815
ISINDE000VU8BAY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.781 €
Lowest since issue 0.0565 €
  1. Stock Market
  2. Warrants
  3. F37815 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/160/0.01/20.12.24