Stock ZZLL ZZLL INFORMATION TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZZLL Information Technology, Inc.

Equities

ZZLL

US98880P2020

Leisure & Recreation

End-of-day quote OTC Markets
Other stock markets
 06:00:00 2023-04-03 pm EDT 		5-day change 1st Jan Change
0.1897 USD -29.74% Intraday chart for ZZLL Information Technology, Inc. -.--% -.--%
2023 ZZLL Information Technology, Inc., Syndicore Asia Limited and Z-Line International E-Commerce Company Limited Announce Resignation of Sean Leigh Webster as Director CI
2022 ZZLL Information Technology, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI

Performance

1 day-29.74%
3 years-17.52%
5 years+50.56%
10 years-99.46%

Volumes

markets
Daily volume
550
Avg. Volume 20 sessions
2 552
Avg. Volume 20 sessions USD
484.11
Record volume 1
415 236
Record volume 2
336 547
Record volume 3
231 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 846 631
Net sales ()
78
Number of employees
20
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
14.21 %
Free-Float capitalization (USD)
546 516
Average Daily Capital Traded
0.01%

Highs and lows

3 years
0.01
Extreme 0.01
0.79
5 years
0.01
Extreme 0.01
0.88
10 years
0.01
Extreme 0.01
100.00

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+79.23%
Price spread / (MMA100)
+79.23%
STIM
RSI 9 days
46.69
RSI 14 days
46.00

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
ZZLL INFORMATION TECHNOLOGY, INC. Stock ZZLL Information Technology, Inc.
-29.74%-.--%-.--%-.--% 3.85M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.34%-0.79%+10.80%+49.28% 133B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.20%+5.87%+38.18%+47.57% 32.4B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-0.52%-1.89%-18.57%+13.40% 16.37B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-3.19%+2.20%+82.95%+224.58% 9.44B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.64%-0.77%+6.79%-6.43% 4.59B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+2.38%+6.54%+5.60%+11.86% 3.19B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+0.11%-1.18%-18.25%+9.45% 2.45B
WEBJET LIMITED Stock Webjet Limited
+0.65%+3.01%+26.02%+31.21% 2.44B
TBO TEK LIMITED Stock TBO Tek Limited
-1.45%-3.09% - - 2.35B
TRAINLINE PLC Stock Trainline Plc
+0.54%+6.81%+4.35%+34.43% 1.93B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.58%0.00%-4.26%-6.34% 1.85B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+3.58%+6.62%+89.24%+232.02% 1.44B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+2.38%+3.77%-29.65%-24.97% 1.34B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.34%+2.00%-13.56%+5.91% 894M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.57%+1.43%+3.57%+0.10% 887M
Average-1.67%+23.50%+12.21%+41.47%
Weighted average by Cap.+0.12%+0.57%+15.54%+51.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ZZLL Information Technology, Inc.

Chart ZZLL Information Technology, Inc.
More charts

Monthly variations

Annual change

2023+87.82%
2022-58.78%
2021+88.46%
2020+8.33%
2019-40.00%
2018-46.95%
2017-99.33%
2016+765.77%
2015-62.86%
2014-53.95%
2013-24.00%
  1. Stock Market
  2. Equities
  3. ZZLL Stock
  4. Quotes ZZLL Information Technology, Inc.