ZYXEL GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.85 TWD | -0.37% |
|
-0.75% | -21.56% |
| May. 07 | Zyxel Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Zyxel Group Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40.15 NT$ | 39.5 NT$ | 40 NT$ | 40 NT$ | 39.85 NT$ |
| Volume | 1 114 477 | 1 194 843 | 668 021 | 1 048 563 | 617 631 |
| Change | 0.00% | -1.62% | +1.27% | 0.00% | -0.37% |
| Opening | 40.00 | 40.15 | 39.55 | 40.20 | 40.00 |
| High | 40.25 | 40.50 | 40.00 | 40.45 | 40.20 |
| Low | 39.75 | 39.50 | 39.55 | 40.00 | 39.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.75% | ||
| Current month | -0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -13.46% | ||
| 6 months | -16.98% | ||
| Current year | -21.56% | ||
| 1 year | -30.45% | ||
| 3 years | +26.02% | ||
| 5 years | +55.61% | ||
| 10 years | +48.81% |
Volumes
marketsDaily volume
617 631
Avg. Volume 20 sessions
1 080 803
Avg. Volume 20 sessions TWD
43 069 999.55
Avg. Volume 20 sessions USD
1 326 211.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
86 524 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 038 436 574
Capitalization (USD)
493 855 539
Net sales (TWD)
30 379 982 000
Net sales (USD)
935 460 406
Free-Float
60.73 %
Free-Float capitalization (TWD)
9 916 630 949
Free-Float capitalization (USD)
305 352 900
Average Daily Capital Traded
0.27%
Highs and lows
1 week
39.50
40.50
1 month
39.1541.70
Current year
38.5552.00
1 year
38.5568.00
3 years
24.2068.00
5 years
11.2568.00
10 years
10.0268.00
Indicators
Moving average 5 days
39.90
Moving average 20 days
40.18
Moving average 50 days
40.50
Moving average 100 days
43.03
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
43.88
RSI 14 days
44.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.75% | -21.56% | -30.45% | 494M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +6.59% | 4B | ||
| Average | +0.29% | +3.25% | +25.85% | +15.06% | ||
| Weighted average by Cap. | +0.10% | +1.81% | +28.86% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +45.56% | ||
| 2022 | -10.57% | ||
| 2021 | -8.13% | ||
| 2020 | +88.86% | ||
| 2019 | +60.96% | ||
| 2018 | -17.70% | ||
| 2017 | +4.81% | ||
| 2016 | +9.40% | ||
| 2015 | -25.28% | ||
| 2014 | -4.81% | ||
| 2013 | +31.23% | ||
| 2012 | -13.11% | ||
| 2011 | -44.59% | ||
| 2010 | -0.17% | ||
| 2009 | +73.39% | ||
| 2008 | -58.82% | ||
| 2007 | +5.89% | ||
| 2006 | -26.36% | ||
| 2005 | -4.67% | ||
| 2004 | +20.67% | ||
| 2003 | +10.34% | ||
| 2002 | +8.82% | ||
| 2001 | +57.98% | ||
| 2000 | -36.94% | ||
| 1999 | +18.05% |
- Stock Market
- Equities
- 3704 Stock
- Quotes Zyxel Group Corporation
