ZYTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 GBX | 0.00% |
|
0.00% | -29.27% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | AIM WINNERS & LOSERS: Sondrel equity raise; Zytronic loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 58 p | 61 p | 58 p | 58 p |
| Volume | 1 536 | 651 | 20 548 | 0 |
| Change | 0.00% | +5.17% | -4.92% | 0.00% |
| Opening | 58.00 | 58.00 | 58.00 | 58.00 |
| High | 57.00 | 61.00 | 58.68 | 58.00 |
| Low | 56.00 | 58.68 | 57.03 | 58.00 |
Performance
| 1 month | +0.87% | ||
| 3 months | +2.65% | ||
| 6 months | +0.87% | ||
| Current year | -29.27% | ||
| 1 year | -37.30% | ||
| 3 years | -66.28% | ||
| 5 years | -74.51% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 703
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
504 774.00
Avg. Volume 20 sessions USD
504 774.00
Record volume 1
5 758 904
Record volume 2
4 637 466
Record volume 3
1 773 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 895 761
Capitalization (USD)
7 655 587
Net sales (GBP)
8 610 000
Net sales (USD)
11 179 999
Number of employees
121
Sales / Employee (GBP)
71 157
Sales / Employee (USD)
92 397
Free-Float
38.28 %
Free-Float capitalization (GBX)
2 256 740
Free-Float capitalization (USD)
2 930 355
Average Daily Capital Traded
8.56%
Highs and lows
1 week
56.00
61.00
1 month
56.0061.00
Current year
50.0082.00
1 year
50.00100.00
3 years
50.00205.00
5 years
50.00269.60
10 years
50.00635.00
Indicators
Moving average 5 days
58.60
Moving average 20 days
58.30
Moving average 50 days
57.91
Moving average 100 days
59.47
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
47.64
RSI 14 days
49.18
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.27% | -37.30% | 7.66M | ||
| +0.67% | +4.26% | +10.88% | +9.42% | 47.6B | ||
| -2.12% | +6.23% | +206.59% | +187.88% | 5.81B | ||
| -0.68% | +1.40% | -16.79% | -30.90% | 2.39B | ||
| +0.03% | +2.57% | -18.03% | -46.45% | 2.36B | ||
| -4.03% | +2.23% | +173.56% | +234.27% | 1.72B | ||
| +1.38% | +3.63% | -31.12% | -45.53% | 1.1B | ||
| +0.38% | -1.61% | -3.65% | -20.80% | 1.05B | ||
| -0.27% | +6.13% | +51.93% | +39.81% | 966M | ||
| -2.36% | +5.84% | -11.01% | -11.22% | 953M | ||
| +0.08% | -0.53% | -14.18% | -9.72% | 773M | ||
| +2.83% | +8.15% | -19.72% | -26.51% | 767M | ||
| -2.48% | -2.56% | +13.47% | +48.96% | 727M | ||
| +1.02% | +2.59% | +6.32% | +34.07% | 724M | ||
| -5.21% | +2.40% | -18.66% | -15.56% | 721M | ||
| -3.80% | +2.86% | -42.85% | -26.43% | 639M | ||
| Average | -0.91% | +4.87% | +16.09% | +17.75% | ||
| Weighted average by Cap. | +0.08% | +4.68% | +27.57% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -36.92% | ||
| 2022 | -23.53% | ||
| 2021 | +21.43% | ||
| 2020 | -41.05% | ||
| 2019 | -22.76% | ||
| 2018 | -35.94% | ||
| 2017 | +20.00% | ||
| 2016 | -6.76% | ||
| 2015 | +42.52% | ||
| 2014 | +27.81% | ||
| 2013 | -22.15% | ||
| 2012 | +15.02% | ||
| 2011 | +17.67% | ||
| 2010 | +6.43% | ||
| 2009 | +79.49% | ||
| 2008 | -52.24% | ||
| 2007 | -7.02% | ||
| 2006 | -5.89% | ||
| 2005 | +96.49% | ||
| 2004 | +112.69% | ||
| 2003 | +39.58% | ||
| 2002 | -81.08% | ||
| 2001 | -7.31% | ||
| 2000 | +129.56% |
- Stock Market
- Equities
- ZYT Stock
- Quotes Zytronic plc
