ZYF LOPSKING ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | +1.52% |
|
-0.74% | -18.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.48 ¥ | 5.39 ¥ | 5.25 ¥ | 5.33 ¥ |
| Volume | 1 973 900 | 2 031 400 | 2 568 200 | 2 818 200 | 2 273 100 |
| Change | +1.30% | +0.74% | -1.64% | -2.60% | +1.52% |
| Opening | 5.33 | 5.50 | 5.51 | 5.40 | 5.23 |
| High | 5.45 | 5.52 | 5.51 | 5.43 | 5.35 |
| Low | 5.33 | 5.43 | 5.37 | 5.23 | 5.17 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -1.48% | ||
| 3 months | -18.63% | ||
| 6 months | -14.58% | ||
| Current year | -18.38% | ||
| 1 year | -13.47% | ||
| 3 years | +0.38% | ||
| 5 years | +11.74% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
2 273 100
Avg. Volume 20 sessions
2 667 883
Avg. Volume 20 sessions CNY
14 219 816.39
Avg. Volume 20 sessions USD
1 956 632.52
Record volume 1
114 666 000
Record volume 2
94 193 370
Record volume 3
88 085 330
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 596 455 788
Capitalization (USD)
494 868 720
Net sales (CNY)
1 642 825 785
Net sales (USD)
226 051 185
Number of employees
751
Sales / Employee (CNY)
2 187 518
Sales / Employee (USD)
301 000
Free-Float
23.02 %
Free-Float capitalization (CNY)
827 918 569
Free-Float capitalization (USD)
113 920 767
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.17
5.52
1 month
5.175.78
Current year
4.468.70
1 year
4.468.70
3 years
4.288.70
5 years
3.808.70
10 years
3.8019.78
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.47
Moving average 50 days
5.89
Moving average 100 days
5.93
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
40.49
RSI 14 days
39.86
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.74% | -18.38% | -13.47% | 495M | ||
| +1.61% | -1.56% | -5.46% | -4.15% | 2.83B | ||
| +6.43% | +2.41% | +4.18% | +24.34% | 2.57B | ||
| +1.23% | -0.69% | +1.23% | -16.69% | 1.96B | ||
| -2.66% | 0.00% | -0.13% | +37.76% | 1.15B | ||
| +2.36% | -3.58% | +24.45% | +28.70% | 883M | ||
| +1.43% | -4.27% | -42.37% | -50.06% | 485M | ||
| +2.20% | +2.95% | -33.41% | -33.09% | 396M | ||
| 0.00% | -2.31% | -30.60% | -31.58% | 334M | ||
| +0.18% | -0.18% | -8.43% | -18.12% | 293M | ||
| +0.24% | +0.12% | +15.58% | +9.92% | 186M | ||
| +0.24% | 0.00% | +41.38% | +41.38% | 70.46M | ||
| +3.87% | -.--% | +41.64% | +39.11% | 67.9M | ||
| -2.86% | 0.00% | -3.55% | -17.58% | 67.59M | ||
| Average | +1.13% | -0.98% | -0.99% | -0.25% | ||
| Weighted average by Cap. | +2.12% | -1.12% | -2.38% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | +20.04% | ||
| 2022 | +3.23% | ||
| 2021 | +3.74% | ||
| 2020 | +12.89% | ||
| 2019 | -23.21% | ||
| 2018 | -58.88% | ||
| 2017 | -2.26% | ||
| 2016 | +34.75% | ||
| 2015 | +91.50% | ||
| 2014 | +11.11% | ||
| 2013 | +21.22% | ||
| 2012 | -7.80% | ||
| 2011 | -38.31% | ||
| 2010 | -25.76% |
- Stock Market
- Equities
- 002333 Stock
- Quotes ZYF Lopsking Aluminum Co., Ltd.
