ZWAHLEN & MAYR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 CHF | +0.67% |
|
0.00% | -3.82% |
| May. 07 | Romande Energie, Zwahlen & Mayr Collaborate on Hydrogen Production Plant | MT |
| Apr. 02 | Zwahlen & Mayr SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 151 CHF | 151 CHF | 151 CHF | 151 CHF |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 151.00 | 151.00 | 151.00 | 151.00 |
| High | 151.00 | 151.00 | 151.00 | 151.00 |
| Low | 151.00 | 151.00 | 151.00 | 151.00 |
Performance
| 1 day | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | +7.86% | ||
| 6 months | -2.58% | ||
| Current year | -3.82% | ||
| 1 year | -13.71% | ||
| 3 years | -21.76% | ||
| 5 years | -41.47% | ||
| 10 years | -57.82% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
6
Daily volume ratio
1.67
Avg. Volume 20 sessions CHF
906.00
Avg. Volume 20 sessions USD
1 013.27
Record volume 1
2 010
Record volume 2
1 800
Record volume 3
1 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 592 435
Capitalization (USD)
11 846 579
Net sales (CHF)
53 776 000
Net sales (USD)
60 143 078
Number of employees
158
Sales / Employee (CHF)
340 354
Sales / Employee (USD)
380 652
Free-Float
18.53 %
Free-Float capitalization (CHF)
1 963 071
Free-Float capitalization (USD)
2 195 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
151.00
151.00
1 month
150.00159.00
Current year
112.00165.00
1 year
112.00180.00
3 years
112.00208.00
5 years
112.00258.00
10 years
112.00359.00
Indicators
Moving average 20 days
152.85
Moving average 50 days
139.54
Moving average 100 days
139.54
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
50.49
RSI 14 days
52.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | 0.00% | -3.82% | -13.71% | 11.85M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.92B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 21.08B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.73B | ||
| +0.35% | -0.17% | +6.28% | +14.78% | 20.39B | ||
| -2.49% | +1.83% | -17.74% | -15.33% | 19.37B | ||
| +0.43% | +1.72% | +7.84% | +16.64% | 9.45B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.51B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| -1.77% | +6.26% | -4.04% | -16.36% | 6.87B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.52B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 5.79B | ||
| Average | -0.02% | +1.71% | +4.41% | +17.97% | ||
| Weighted average by Cap. | -0.24% | +1.83% | +1.36% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -7.65% | ||
| 2022 | -4.49% | ||
| 2021 | -0.56% | ||
| 2020 | -28.97% | ||
| 2019 | +0.80% | ||
| 2018 | +11.11% | ||
| 2017 | +4.65% | ||
| 2016 | +13.88% | ||
| 2015 | -34.90% | ||
| 2014 | -39.58% | ||
| 2013 | -9.43% | ||
| 2012 | -3.81% | ||
| 2011 | +12.45% | ||
| 2010 | +11.62% | ||
| 2009 | -2.44% | ||
| 2008 | +2.51% | ||
| 2007 | +2.09% | ||
| 2006 | -4.23% | ||
| 2005 | -11.09% | ||
| 2004 | -3.81% | ||
| 2003 | -38.24% | ||
| 2002 | +46.55% | ||
| 2001 | -14.71% | ||
| 2000 | +34.65% | ||
| 1999 | +74.14% | ||
| 1998 | +7.41% | ||
| 1997 | +17.39% | ||
| 1996 | +4.55% | ||
| 1995 | +15.79% | ||
| 1994 | +52.00% | ||
| 1993 | +25.00% | ||
| 1992 | -39.39% |
- Stock Market
- Equities
- ZWM Stock
- Quotes Zwahlen & Mayr SA
