ZVELO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
0.00% | +150.00% |
| 2019 | Zvelo Partners with YouAppi to Prevent Fraudulent Bot Traffic | CI |
| 2018 | Zvelo Announces Significant and Timely Category Additions to its Comprehensive URL Categorization Database | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-09 | |
|---|---|---|
| Last | 0.05 $ | 0.05 $ |
| Volume | 820 | 600 |
| Change | +∞% | 0.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 month | -1.96% | ||
| 3 months | +66.67% | ||
| 6 months | +150.00% | ||
| Current year | +150.00% | ||
| 1 year | +400.00% | ||
| 3 years | -1.96% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
638
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
31.90
Record volume 1
17 587 200
Record volume 2
7 331 700
Record volume 3
4 409 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 309 382
Net sales (USD)
9 499 673
Free-Float
100 %
Free-Float capitalization (USD)
795 812
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.020.05
1 year
0.010.05
3 years
0.000.10
5 years
0.000.25
10 years
0.000.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-48.20%
Price spread / (MMA100)
-16.00%
RSI 9 days
55.12
RSI 14 days
54.38
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +150.00% | +400.00% | 1.31M | ||
| +1.61% | -1.67% | +14.07% | +40.73% | 109B | ||
| +1.29% | -2.52% | +1.74% | -23.89% | 45.49B | ||
| +1.04% | +1.37% | +12.42% | +34.65% | 19.39B | ||
| +2.04% | +3.53% | +11.79% | +32.80% | 15.97B | ||
| -1.00% | -1.17% | +56.97% | +96.92% | 4.81B | ||
| -0.95% | +1.28% | -31.89% | -53.90% | 2.84B | ||
| +1.47% | +1.18% | -26.81% | -47.96% | 1.49B | ||
| -1.56% | +1.61% | -22.94% | -30.59% | 994M | ||
| +0.85% | -0.89% | +13.67% | -6.55% | 792M | ||
| +0.65% | -.--% | -.--% | -.--% | 653M | ||
| -0.54% | -1.35% | -40.24% | -45.90% | 584M | ||
| +0.52% | +1.04% | +20.37% | +47.71% | 552M | ||
| -0.70% | +2.72% | +19.78% | -11.51% | 486M | ||
| +3.10% | +1.11% | -2.63% | -12.21% | 435M | ||
| -0.32% | -0.42% | -7.71% | -12.45% | 358M | ||
| Average | +0.47% | +1.11% | +10.54% | +25.49% | ||
| Weighted average by Cap. | +1.38% | -0.96% | +10.63% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +300.00% | ||
| 2022 | +66.67% | ||
| 2021 | -94.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +75.00% | ||
| 2014 | 0.00% | ||
| 2013 | +300.00% | ||
| 2012 | +400.00% | ||
| 2011 | -87.50% | ||
| 2010 | +166.67% | ||
| 2009 | 0.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | -50.00% | ||
| 2004 | +20.00% | ||
| 2003 | +300.00% | ||
| 2002 | -93.83% | ||
| 2001 | -13.60% | ||
| 2000 | -96.78% | ||
| 1999 | +412.09% | ||
| 1998 | -18.39% |
- Stock Market
- Equities
- ZVLO Stock
- Quotes zvelo, Inc.
