ZUMTOBEL GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +0.33% |
|
-3.54% | -4.46% |
| Jul. 03 | Zumtobel Group AG Proposes Dividend for the Financial Year 2023-24 | CI |
| Jul. 03 | Zumtobel Group AG Provides Earnings Guidance for the Financial Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.12 € | 5.98 € | 6 € |
| Volume | 25 977 | 8 684 | 14 133 | 11 716 |
| Change | +1.64% | -1.29% | -2.29% | +0.33% |
| Opening | 6.32 | 6.26 | 6.12 | 6.00 |
| High | 6.32 | 6.26 | 6.12 | 6.02 |
| Low | 6.12 | 6.12 | 5.98 | 5.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.54% | ||
| Current month | -3.23% | ||
| 1 month | -1.96% | ||
| 3 months | +2.04% | ||
| 6 months | -6.10% | ||
| Current year | -4.46% | ||
| 1 year | -17.92% | ||
| 3 years | -30.64% | ||
| 5 years | -21.05% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
11 716
Estimated daily volume
11 716
Avg. Volume 20 sessions
11 238
Daily volume ratio
1.04
Avg. Volume 20 sessions
67 428.00
Avg. Volume 20 sessions USD
72 948.33
Record volume 1
4 886 155
Record volume 2
2 689 507
Record volume 3
1 596 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
256 852 575
Capitalization (USD)
277 881 095
Net sales (EUR)
1 126 975 000
Net sales (USD)
1 219 240 443
Number of employees
5 264
Sales / Employee (EUR)
214 091
Sales / Employee (USD)
231 619
Free-Float
63.11 %
Free-Float capitalization (EUR)
163 071 293
Free-Float capitalization (USD)
176 421 940
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.98
6.32
1 month
5.986.36
Current year
5.686.55
1 year
5.517.98
3 years
5.519.90
5 years
4.5010.20
10 years
4.5030.09
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.19
Moving average 50 days
6.09
Moving average 100 days
6.00
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
45.24
RSI 14 days
48.16
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.54% | -4.46% | -17.92% | 278M | ||
| 0.00% | -0.20% | -2.35% | +5.06% | 5.08B | ||
| +3.19% | -5.17% | -20.15% | -1.33% | 997M | ||
| +1.91% | -2.55% | -25.83% | -33.42% | 904M | ||
| +1.76% | -5.89% | -30.38% | -17.32% | 866M | ||
| +2.16% | -3.24% | -11.60% | -19.03% | 730M | ||
| -1.14% | -11.37% | -33.42% | -47.37% | 704M | ||
| +1.15% | -3.28% | -18.96% | -29.89% | 483M | ||
| +1.19% | -5.96% | -48.18% | -50.58% | 439M | ||
| +2.94% | -4.16% | -31.58% | -17.02% | 379M | ||
| +4.26% | -1.55% | -24.41% | -28.27% | 361M | ||
| -0.60% | +0.72% | -3.71% | -24.11% | 288M | ||
| -0.69% | +12.05% | -49.99% | +18.58% | 259M | ||
| +2.84% | -14.14% | -24.78% | -23.97% | 245M | ||
| +1.58% | +0.52% | +16.27% | -1.28% | 189M | ||
| -0.26% | -.--% | -8.38% | -24.63% | 162M | ||
| Average | +1.30% | -2.27% | -20.12% | -19.53% | ||
| Weighted average by Cap. | +0.94% | -1.84% | -14.91% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbda905e1fd3bc2690f1a85204b.m4iYUhlQdTSACQhsmW-7Jd58lVN0xzozRIa9WZCd5Ek.rfzzY1sCI1DsOmNc3VnXRotLpmMCtEhrFsL6a8nHtRzwzv8DSDMqce9dZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 6 | 134 | 11,716 |
| 11:30:00 am | 5.98 | 345 | 11,582 |
| 11:29:17 am | 5.98 | 135 | 11,237 |
| 11:12:20 am | 5.98 | 180 | 11,102 |
| 11:05:59 am | 6 | 139 | 10,922 |
| 10:41:54 am | 6 | 9 | 10,783 |
| 10:39:26 am | 6 | 14 | 10,774 |
| 10:38:12 am | 6 | 44 | 10,760 |
| 10:38:12 am | 6 | 15 | 10,716 |
| 10:38:12 am | 6 | 42 | 10,701 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -7.78% | ||
| 2022 | -11.56% | ||
| 2021 | +26.23% | ||
| 2020 | -33.26% | ||
| 2019 | +28.55% | ||
| 2018 | -29.04% | ||
| 2017 | -41.02% | ||
| 2016 | -27.02% | ||
| 2015 | +24.46% | ||
| 2014 | +64.80% | ||
| 2013 | +13.27% | ||
| 2012 | -6.49% | ||
| 2011 | -48.72% | ||
| 2010 | +52.52% | ||
| 2009 | +145.52% | ||
| 2008 | -77.45% | ||
| 2007 | +2.32% | ||
| 2006 | +25.61% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zumtobel Group AG
