ZUARI AGRO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.1 INR | +1.63% |
|
+1.36% | +19.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 232.96 ₹ | 234.01 ₹ | 222.51 ₹ | 226.14 ₹ |
| Volume | 1 108 090 | 995 260 | 598 095 | 321 453 |
| Change | +5.32% | +0.45% | -4.91% | +1.63% |
| Opening | 222.20 | 237.09 | 233.05 | 223.50 |
| High | 236.00 | 245.00 | 233.99 | 228.71 |
| Low | 219.41 | 232.50 | 219.39 | 223.49 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.36% | ||
| Current month | +1.19% | ||
| 1 month | +19.32% | ||
| 3 months | +14.53% | ||
| 6 months | +8.56% | ||
| Current year | +19.68% | ||
| 1 year | +37.68% | ||
| 3 years | +43.99% | ||
| 5 years | +72.23% | ||
| 10 years | +25.42% |
Volumes
marketsDaily volume
321 453
Estimated daily volume
321 453
Avg. Volume 20 sessions
862 781
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
195 109 295.34
Avg. Volume 20 sessions USD
2 337 019.14
Record volume 1
5 837 248
Record volume 2
3 916 338
Record volume 3
3 527 605
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
9 356 723 326
Capitalization (USD)
112 074 832
Net sales (INR)
45 526 173 000
Net sales (USD)
545 312 500
Number of employees
624
Sales / Employee (INR)
72 958 611
Sales / Employee (USD)
873 898
Free-Float
34.41 %
Free-Float capitalization (INR)
3 219 428 947
Free-Float capitalization (USD)
38 562 320
Average Daily Capital Traded
2.09%
Highs and lows
1 week
219.39
245.00
1 month
189.00245.00
Current year
151.15258.00
1 year
135.30258.00
3 years
101.00258.00
5 years
43.25258.00
10 years
43.25690.00
Indicators
Moving average 5 days
226.76
Moving average 20 days
214.60
Moving average 50 days
191.87
Moving average 100 days
194.85
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
70.00
RSI 14 days
67.51
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.36% | +19.68% | +37.68% | 112M | ||
| +2.45% | -0.40% | +9.08% | -4.13% | 35.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.64B | ||
| +0.22% | +3.61% | +30.24% | +120.61% | 8.11B | ||
| +0.39% | +1.92% | +9.91% | +5.46% | 6.98B | ||
| +3.37% | +1.87% | -10.07% | -39.57% | 6.85B | ||
| +0.38% | -0.56% | -11.66% | -22.42% | 5.63B | ||
| +2.84% | +0.97% | -8.77% | +1.23% | 5.31B | ||
| +2.29% | +6.62% | +34.29% | +21.87% | 5.16B | ||
| -0.32% | -2.22% | -5.10% | -13.48% | 5.03B | ||
| 0.00% | +0.88% | +6.64% | +8.57% | 3.98B | ||
| +0.08% | +0.46% | +19.18% | +41.24% | 3.55B | ||
| +4.18% | +0.54% | +0.16% | -11.82% | 3.48B | ||
| +2.36% | +1.96% | -0.50% | -12.16% | 2.99B | ||
| -0.35% | +0.52% | +22.63% | +18.87% | 2.97B | ||
| +3.01% | +3.64% | -27.54% | -29.63% | 1.88B | ||
| Average | +1.41% | +1.35% | +5.51% | +7.65% | ||
| Weighted average by Cap. | +1.56% | +1.08% | +6.58% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1745ee269a76528a6c88fa06abcf.-5afJQXqq8LR8yl0mDMykrd7oH9ga2Q1cveOMD3ekhg.vqDuUFbe3YGzh2owqUdY44Qs0CwTCi9NI7T6R2KQzXWfovB8NpPmhoKFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:45 am | 226.1 | 360 | 321,453 |
| 06:23:26 am | 226.1 | 640 | 321,093 |
| 06:16:02 am | 226.1 | 101 | 320,453 |
| 06:12:41 am | 226.1 | 45 | 320,352 |
| 06:10:28 am | 226.1 | 200 | 320,307 |
| 06:00:02 am | 226.8 | 1,804 | 320,107 |
| 05:59:56 am | 226 | 1,099 | 318,303 |
| 05:59:48 am | 226 | 21 | 317,204 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +15.28% | ||
| 2022 | +36.75% | ||
| 2021 | +20.82% | ||
| 2020 | +9.61% | ||
| 2019 | -61.86% | ||
| 2018 | -56.92% | ||
| 2017 | +141.95% | ||
| 2016 | +43.58% | ||
| 2015 | -39.40% | ||
| 2014 | +83.94% | ||
| 2013 | -47.57% | ||
| 2012 | -27.52% |
- Stock Market
- Equities
- ZUARI Stock
- Quotes Zuari Agro Chemicals Limited
