ZOY HOME FURNISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | +0.51% |
|
-5.88% | -34.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 12.59 ¥ | 12.15 ¥ | 12.11 ¥ | 11.79 ¥ | 11.85 ¥ |
| Volume | 808 900 | 1 093 400 | 1 072 520 | 819 940 | 970 420 |
| Change | 0.00% | -3.49% | -0.33% | -2.64% | +0.51% |
| Opening | 12.58 | 12.58 | 12.15 | 12.09 | 11.67 |
| High | 12.70 | 12.65 | 12.25 | 12.15 | 11.96 |
| Low | 12.35 | 12.13 | 11.82 | 11.77 | 11.37 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.88% | ||
| Current month | -4.67% | ||
| 1 month | -4.44% | ||
| 3 months | -17.02% | ||
| 6 months | -35.03% | ||
| Current year | -34.17% | ||
| 1 year | -23.18% | ||
| 3 years | -21.09% | ||
| 5 years | -48.61% |
Volumes
marketsDaily volume
970 420
Avg. Volume 20 sessions
1 297 831
Avg. Volume 20 sessions CNY
15 379 297.35
Avg. Volume 20 sessions USD
2 113 930.56
Record volume 1
18 226 451
Record volume 2
12 926 440
Record volume 3
12 850 559
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 148 329 975
Capitalization (USD)
157 841 400
Net sales (CNY)
1 101 285 292
Net sales (USD)
151 374 967
Number of employees
1 065
Sales / Employee (CNY)
1 034 071
Sales / Employee (USD)
142 136
Free-Float
25.68 %
Free-Float capitalization (CNY)
294 864 792
Free-Float capitalization (USD)
40 530 050
Average Daily Capital Traded
1.34%
Highs and lows
1 week
11.37
12.65
1 month
11.3713.50
Current year
9.1721.76
1 year
9.1721.76
3 years
9.1721.76
5 years
9.1732.92
10 years
9.1740.41
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.47
Moving average 50 days
13.34
Moving average 100 days
13.25
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
34.79
RSI 14 days
39.07
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -5.88% | -34.17% | -23.18% | 158M | ||
| -3.29% | -5.03% | -9.97% | +13.50% | 7.97B | ||
| -0.53% | -11.16% | -19.51% | -27.56% | 3.15B | ||
| -1.54% | -5.16% | -7.90% | -12.66% | 1.92B | ||
| -0.32% | +1.16% | +1.27% | +35.91% | 1.57B | ||
| +0.11% | -2.62% | -7.48% | -21.35% | 1.55B | ||
| -2.63% | +4.42% | -18.43% | -13.92% | 1.35B | ||
| +1.96% | -3.97% | +12.54% | +49.31% | 985M | ||
| -0.50% | -11.77% | -7.05% | -37.01% | 824M | ||
| +2.48% | -5.12% | -8.03% | +23.54% | 771M | ||
| +0.43% | -2.88% | -22.37% | -42.01% | 704M | ||
| -2.40% | -3.23% | +6.54% | +34.12% | 679M | ||
| -1.81% | -3.87% | -16.82% | -5.18% | 675M | ||
| +0.44% | -8.93% | -34.95% | -36.82% | 536M | ||
| -0.69% | -0.35% | +18.54% | +21.38% | 486M | ||
| +1.16% | -3.60% | -19.21% | -17.41% | 467M | ||
| Average | -0.41% | -3.30% | -10.44% | -3.71% | ||
| Weighted average by Cap. | -1.40% | -3.94% | -9.96% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.17% | ||
| 2023 | +40.90% | ||
| 2022 | -9.07% | ||
| 2021 | -19.56% | ||
| 2020 | -16.83% | ||
| 2019 | +0.80% | ||
| 2018 | -12.59% |
- Stock Market
- Equities
- 603709 Stock
- Quotes ZOY Home Furnishing Co.,Ltd
