ZOTYE AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 CNY | 0.00% |
|
+2.17% | -52.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.37 ¥ | 1.37 ¥ | 1.4 ¥ | 1.41 ¥ | 1.41 ¥ |
| Volume | 72 726 230 | 62 835 570 | 77 863 200 | 64 636 980 | 100 693 700 |
| Change | -0.72% | 0.00% | +2.19% | +0.71% | 0.00% |
| Opening | 1.37 | 1.36 | 1.36 | 1.40 | 1.42 |
| High | 1.40 | 1.42 | 1.43 | 1.42 | 1.49 |
| Low | 1.32 | 1.34 | 1.36 | 1.38 | 1.40 |
Performance
| 1 week | +2.17% | ||
| 1 month | -10.19% | ||
| 3 months | -30.54% | ||
| 6 months | -48.54% | ||
| Current year | -52.68% | ||
| 1 year | -57.01% | ||
| 3 years | -78.17% | ||
| 5 years | -66.35% |
Volumes
marketsDaily volume
100 693 700
Avg. Volume 20 sessions
91 163 108
Avg. Volume 20 sessions CNY
128 539 982.28
Avg. Volume 20 sessions USD
17 693 271.48
Record volume 1
876 161 100
Record volume 2
808 547 200
Record volume 3
768 856 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 120 094 437
Capitalization (USD)
980 066 759
Net sales (CNY)
733 962 004
Net sales (USD)
101 028 402
Free-Float
59.25 %
Free-Float capitalization (CNY)
4 218 431 992
Free-Float capitalization (USD)
580 658 727
Average Daily Capital Traded
1.81%
Highs and lows
1 week
1.34
1.49
1 month
1.321.69
Current year
1.323.04
1 year
1.325.30
3 years
1.329.94
5 years
1.149.94
10 years
1.1415.86
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.46
Moving average 50 days
1.70
Moving average 100 days
2.04
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+44.68%
STIM
RSI 9 days
40.43
RSI 14 days
37.72
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -52.68% | -57.01% | 980M | ||
| -1.80% | +2.04% | +11.94% | -9.43% | 99.49B | ||
| 0.00% | +3.53% | -11.79% | +11.67% | 77.54B | ||
| -0.34% | +4.18% | -5.76% | -34.35% | 74.87B | ||
| +0.29% | -1.05% | +23.21% | +31.00% | 47.57B | ||
| -1.07% | -3.38% | +20.00% | +35.29% | 34.21B | ||
| +0.21% | +6.35% | +5.17% | -1.25% | 22.5B | ||
| +1.25% | +12.63% | -8.85% | +10.92% | 18.3B | ||
| -0.83% | -3.26% | +44.56% | +29.08% | 11.36B | ||
| +2.51% | +8.33% | -21.21% | -38.76% | 9.06B | ||
| +1.05% | -2.36% | +80.83% | +67.79% | 7.31B | ||
| -0.48% | -2.95% | +49.05% | +22.17% | 4.74B | ||
| -0.92% | -0.56% | +43.49% | -5.48% | 3.06B | ||
| -1.34% | +2.78% | -2.63% | +11.56% | 2.3B | ||
| -0.75% | +2.33% | +16.81% | +42.39% | 2.24B | ||
| -1.83% | +19.06% | +27.01% | +69.14% | 2.18B | ||
| Average | -0.22% | +2.72% | +13.70% | +11.55% | ||
| Weighted average by Cap. | -0.43% | +3.63% | +6.93% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.68% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd
