ZOMEDICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 USD | -0.21% |
|
-0.82% | -27.57% |
| Jun. 27 | Zomedica Launches Equine Cortisol Measurement Test on Truforma Platform | MT |
| Jun. 27 | Zomedica Corp. Expands Truforma Addressable Market with Launch of Equine Cortisol Assay for the Platform | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.1469 $ | 0.145 $ | 0.1453 $ | 0.145 $ |
| Volume | 2 124 566 | 1 727 205 | 2 514 628 | 2 358 945 |
| Change | +0.48% | -1.29% | +0.21% | -0.21% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -7.29% | ||
| 3 months | +3.35% | ||
| 6 months | -18.90% | ||
| Current year | -27.57% | ||
| 1 year | -29.99% | ||
| 3 years | -81.41% | ||
| 5 years | -42.00% |
Volumes
marketsDaily volume
2 358 945
Estimated daily volume
2 358 945
Avg. Volume 20 sessions
3 753 090
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
544 198.05
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 702 701
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.36 %
Free-Float capitalization (USD)
139 755 674
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.120.20
1 year
0.120.25
3 years
0.120.80
5 years
0.062.91
10 years
0.062.98
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
44.55
RSI 14 days
45.11
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.82% | -27.57% | -29.99% | 145M | ||
| -0.58% | +2.78% | -38.44% | -45.53% | 952M | ||
| Average | -0.39% | +0.98% | -33.01% | -37.76% | ||
| Weighted average by Cap. | -0.53% | +2.30% | -37.01% | -43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fade93d428c.Sllf3gBfbIrw3VYhKLmDNcQUkkrcWqO6xqsid1BiWkA.Ih85hDIFJO-6iSRyQ4iyXIpA8w-yCs_Pgu90QzM9NxMGDXKKXxo9-oiYFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.145 | 27,940 | 2,196,910 |
| 03:59:48 pm | 0.1426 | 100 | 2,168,970 |
| 03:59:48 pm | 0.1426 | 900 | 2,168,870 |
| 03:59:26 pm | 0.1425 | 428 | 2,167,970 |
| 03:58:35 pm | 0.1426 | 7,044 | 2,167,542 |
| 03:58:30 pm | 0.1425 | 160 | 2,160,498 |
| 03:58:30 pm | 0.1425 | 160 | 2,160,338 |
| 03:58:10 pm | 0.1426 | 1,000 | 2,160,178 |
| 03:56:26 pm | 0.143 | 150 | 2,159,178 |
| 03:56:23 pm | 0.1425 | 100 | 2,159,028 |
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | +22.82% | ||
| 2022 | -46.82% | ||
| 2021 | +32.91% | ||
| 2020 | -30.33% | ||
| 2019 | -73.09% | ||
| 2018 | -37.79% | ||
| 2017 | +91.71% | ||
| 2016 | +24.39% |
- Stock Market
- Equities
- ZOM Stock
- Quotes Zomedica Corp.
