ZOJIRUSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,521 JPY | +0.80% |
|
+1.67% | +2.01% |
| Jul. 03 | Zojirushi's Attributable Profit Rises Over 29% in Fiscal H1 | MT |
| Jul. 02 | Tranche Update on Zojirushi Corporation's Equity Buyback Plan announced on July 1, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1500 ¥ | 1499 ¥ | 1509 ¥ | 1521 ¥ |
| Volume | 92 200 | 110 800 | 87 100 | 72 000 |
| Change | +0.07% | -0.07% | +0.67% | +0.80% |
| Opening | 1,500.00 | 1,502.00 | 1,511.00 | 1,506.00 |
| High | 1,510.00 | 1,505.00 | 1,519.00 | 1,526.00 |
| Low | 1,495.00 | 1,487.00 | 1,506.00 | 1,506.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.67% | ||
| Current month | -1.68% | ||
| 1 month | +3.54% | ||
| 3 months | +4.04% | ||
| 6 months | -0.39% | ||
| Current year | +2.01% | ||
| 1 year | -28.73% | ||
| 3 years | -6.40% | ||
| 5 years | +15.84% | ||
| 10 years | +245.68% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
108 347
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
164 795 787.00
Avg. Volume 20 sessions USD
1 043 322.13
Record volume 1
4 902 400
Record volume 2
3 970 000
Record volume 3
3 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 820 117 675
Capitalization (USD)
631 961 165
Net sales (JPY)
83 494 000 000
Net sales (USD)
528 600 514
Number of employees
1 314
Sales / Employee (JPY)
63 541 857
Sales / Employee (USD)
402 283
Free-Float
49.29 %
Free-Float capitalization (JPY)
54 453 130 377
Free-Float capitalization (USD)
344 742 768
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 487.00
1 526.00
1 month
1 445.001 567.00
Current year
1 369.001 581.00
1 year
1 369.002 094.00
3 years
1 293.002 180.00
5 years
1 218.002 518.00
10 years
441.002 518.00
Indicators
Moving average 5 days
1 505.60
Moving average 20 days
1 511.05
Moving average 50 days
1 506.96
Moving average 100 days
1 477.51
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
49.71
RSI 14 days
50.39
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.67% | +2.01% | -28.73% | 632M | ||
| +0.49% | +3.10% | +20.83% | +4.43% | 29.61B | ||
| +3.00% | -0.85% | +33.10% | +46.43% | 6.83B | ||
| +1.30% | +9.41% | -9.79% | -30.04% | 6B | ||
| +2.62% | +0.96% | +43.97% | +21.11% | 5.11B | ||
| +7.44% | +9.43% | +13.64% | +45.41% | 3.43B | ||
| -0.54% | -3.26% | +2.97% | -43.56% | 3.37B | ||
| +0.51% | +4.14% | +13.89% | +21.71% | 3.35B | ||
| +0.47% | -1.90% | +32.76% | +16.45% | 3.13B | ||
| +0.76% | -1.57% | -2.16% | -16.89% | 2.76B | ||
| -0.93% | +1.78% | -28.50% | -46.90% | 2.17B | ||
| +1.86% | +7.42% | -1.97% | -18.92% | 1.73B | ||
| -2.27% | -9.22% | -42.98% | -42.98% | 1.54B | ||
| -1.71% | -0.30% | -9.13% | -28.97% | 1.49B | ||
| -0.14% | +0.84% | +6.71% | +2.41% | 1.12B | ||
| +0.67% | +3.74% | -17.15% | -29.28% | 1.11B | ||
| Average | +0.90% | +3.07% | +3.64% | -8.02% | ||
| Weighted average by Cap. | +1.11% | +2.82% | +14.36% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bab41557cdc888bf202a9b63bb1dc5._r9CLmhuWXXFzpmyLZq8RMuxwNavB-Nh2wjaXnsfGyc.tckLRSkbMgewnOjFWsvmLoHQo6b2KtYnmVu1CzxRNhebyyt9OB8aPJe8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,521 | 11,800 | 72,000 |
| 01:59:29 am | 1,520 | 100 | 60,200 |
| 01:59:05 am | 1,520 | 100 | 60,100 |
| 01:59:00 am | 1,521 | 100 | 60,000 |
| 01:58:58 am | 1,521 | 100 | 59,900 |
| 01:58:22 am | 1,520 | 100 | 59,800 |
| 01:58:21 am | 1,519 | 100 | 59,700 |
| 01:53:51 am | 1,518 | 100 | 59,600 |
| 01:50:55 am | 1,520 | 100 | 59,500 |
| 01:50:55 am | 1,519 | 100 | 59,400 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -9.14% | ||
| 2022 | +13.80% | ||
| 2021 | -21.80% | ||
| 2020 | -10.40% | ||
| 2019 | +113.26% | ||
| 2018 | -15.94% | ||
| 2017 | -26.83% | ||
| 2016 | -9.31% | ||
| 2015 | +130.67% | ||
| 2014 | +100.53% | ||
| 2013 | +36.50% | ||
| 2012 | +4.98% | ||
| 2011 | +20.28% | ||
| 2010 | +24.00% | ||
| 2009 | +4.79% | ||
| 2008 | -58.25% | ||
| 2007 | +14.29% | ||
| 2006 | -17.32% | ||
| 2005 | +87.04% | ||
| 2004 | +37.17% | ||
| 2003 | +67.80% | ||
| 2002 | -35.87% | ||
| 2001 | +1.10% | ||
| 2000 | -24.42% | ||
| 1999 | -3.68% | ||
| 1998 | -36.22% | ||
| 1997 | -8.41% | ||
| 1996 | -13.01% | ||
| 1995 | -11.51% | ||
| 1994 | +28.70% | ||
| 1993 | -12.90% | ||
| 1992 | -18.42% |
- Stock Market
- Equities
- 7965 Stock
- Quotes Zojirushi Corporation
