ZOETIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.97 BRL | +28.96% |
|
+1.48% | +0.79% |
| Jul. 01 | Zoetis Inc.(NYSE:ZTS) added to Russell Top 200 Value Index | CI |
| Jul. 01 | Zoetis Inc.(NYSE:ZTS) added to Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 60.08 R$ | 59.71 R$ | 59.99 R$ | 58.78 R$ | 60.97 R$ |
| Volume | 157 | 85 | 89 | 2 504 | 39 |
| Change | +0.49% | -0.62% | +0.47% | -2.02% | +28.96% |
| Opening | 59.94 | 60.56 | 60.24 | 58.00 | 61.13 |
| High | 60.60 | 60.61 | 60.24 | 58.78 | 61.15 |
| Low | 59.94 | 59.71 | 59.01 | 58.00 | 60.97 |
Performance
| 1 day | +28.96% | ||
| 1 week | +1.48% | ||
| Current month | +0.61% | ||
| 1 month | +3.25% | ||
| 3 months | +27.55% | ||
| 6 months | +1.62% | ||
| Current year | +0.79% | ||
| 1 year | +17.48% | ||
| 3 years | -4.81% |
Volumes
marketsDaily volume
39
Estimated daily volume
69
Avg. Volume 20 sessions
549
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
33 472.53
Avg. Volume 20 sessions USD
6 159.05
Record volume 1
1 213 076
Record volume 2
174 552
Record volume 3
174 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
81 101 897 650
Capitalization (USD)
81 101 897 650
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (BRL)
14 885 492 483
Free-Float capitalization (USD)
80 902 651 643
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
61.15
1 month
56.6562.35
Current year
47.1062.35
1 year
47.1062.35
3 years
40.5988.50
5 years
35.8088.50
10 years
35.8088.50
Indicators
Moving average 5 days
59.67
Moving average 20 days
59.10
Moving average 50 days
56.27
Moving average 100 days
55.32
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
45.89
RSI 14 days
51.50
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.96% | +1.48% | +0.79% | +17.48% | 81.1B | ||
| +0.77% | -3.27% | -7.68% | +33.28% | 6.76B | ||
| +5.42% | +11.81% | +33.75% | +31.77% | 3.75B | ||
| -2.20% | +5.97% | +19.93% | +29.18% | 1.81B | ||
| +1.97% | +4.13% | -4.00% | +10.45% | 1.24B | ||
| -1.76% | -1.47% | -37.88% | -30.89% | 1.05B | ||
| -1.30% | -5.79% | -42.33% | -42.62% | 975M | ||
| -1.49% | +0.53% | -19.10% | -27.54% | 858M | ||
| -1.35% | -1.80% | -35.67% | -46.47% | 851M | ||
| +0.19% | -4.44% | -11.75% | +28.28% | 813M | ||
| -0.54% | +3.03% | +49.91% | +18.66% | 709M | ||
| -1.03% | -2.69% | +11.90% | +41.39% | 653M | ||
| -1.19% | -3.86% | -45.03% | -45.51% | 598M | ||
| 0.00% | +2.84% | -42.48% | -35.50% | 558M | ||
| +1.08% | +5.04% | -22.04% | -21.05% | 390M | ||
| +0.69% | +0.31% | -38.38% | -64.80% | 279M | ||
| Average | +1.76% | +1.53% | -11.88% | -6.49% | ||
| Weighted average by Cap. | +23.11% | +1.94% | +0.06% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe68408d7ca05801fedabc92.-OM5R86-t1sfuTmbWMTZ9tkFn9joTtpUVWynZAlsE7w.v4FcFK3chhpbjXqtKYi8ootH3qGAI4ggBxrhFG48VuiTtG89pOT5AiuBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:38 pm | 60.97 | 2 | 39 |
| 12:39:12 pm | 60.97 | 2 | 37 |
| 12:38:10 pm | 60.99 | 1 | 35 |
| 12:37:00 pm | 60.99 | 2 | 34 |
| 12:36:05 pm | 60.98 | 2 | 32 |
| 12:35:01 pm | 61 | 2 | 30 |
| 12:34:03 pm | 60.99 | 1 | 28 |
| 12:33:00 pm | 61.01 | 2 | 27 |
| 12:32:00 pm | 61.05 | 2 | 25 |
| 12:31:00 pm | 61.06 | 2 | 23 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +24.21% | ||
| 2022 | -42.65% | ||
| 2021 | +59.02% | ||
| 2020 | +49.16% |
- Stock Market
- Equities
- ZTS Stock
- Z1TS34 Stock
- Quotes Zoetis Inc.
