ZODIAC GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-11.63% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 9 550 | 99 500 | 23 700 | 10 500 |
| Change | -4.76% | 0.00% | -5.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -11.63% | ||
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -29.63% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
28 173
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
2 676.44
Avg. Volume 20 sessions USD
1 961.83
Record volume 1
352 500
Record volume 2
283 000
Record volume 3
278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 568 049
Capitalization (USD)
5 568 049
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.27 %
Free-Float capitalization (CAD)
5 226 612
Free-Float capitalization (USD)
5 226 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.070.25
1 year
0.070.25
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
49.00
RSI 14 days
48.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.63% | - | - | 5.57M | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +4.29% | +8.11% | +1.54% | +10.00% | 10.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.38B | ||
| Average | +0.84% | +5.49% | +27.35% | +29.19% | ||
| Weighted average by Cap. | +0.96% | +6.93% | +23.71% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3232eaf252208b.D7aI3jb9a2TDhm3FpzN0PqJh-etNxKJurRlci6qhQgg.fsbkvHSVXjTu5yTo8lAORNUlj6wnnuojlEwNvvvyD2la5-GuYbM0L7XSAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:38 pm | 0.095 | 1,000 | 10,000 |
| 01:22:20 pm | 0.1 | 4,000 | 9,000 |
| 10:24:46 am | 0.1 | 2,000 | 5,000 |
| 10:24:46 am | 0.1 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -52.50% |
- Stock Market
- Equities
- ZAU Stock
- Quotes Zodiac Gold Inc.
