ZODIAC CLOTHING COMPANY LIMITED Quotes Zodiac Clothing Company Limited Bombay S.E.
Equities
ZODIACLOTH
INE206B01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.9 INR | -4.98% |
|
+11.78% | +18.92% |
| Jun. 18 | Zodiac Clothing Company Limited Announces New Director Appointments | CI |
| Jun. 06 | Zodiac Clothing Acquires UK-Based Company | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 172.2 ₹ | 164.5 ₹ | 157.75 ₹ | 149.9 ₹ |
| Volume | 199 812 | 56 534 | 9 083 | 18 308 |
| Change | +7.02% | -4.47% | -4.10% | -4.98% |
| Opening | 167.00 | 172.25 | 167.00 | 159.70 |
| High | 176.95 | 175.00 | 169.90 | 159.70 |
| Low | 164.85 | 161.65 | 156.20 | 149.90 |
Performance
| 1 day | -4.98% | ||
| 1 week | +11.78% | ||
| Current month | +37.84% | ||
| 1 month | +33.24% | ||
| 3 months | +40.36% | ||
| 6 months | +18.92% | ||
| Current year | +18.92% | ||
| 1 year | +48.50% | ||
| 3 years | +33.01% | ||
| 5 years | -37.45% | ||
| 10 years | -61.95% |
Volumes
marketsDaily volume
18 308
Estimated daily volume
18 308
Avg. Volume 20 sessions
39 946
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
5 987 905.40
Avg. Volume 20 sessions USD
71 854.86
Record volume 1
2 684 147
Record volume 2
2 369 645
Record volume 3
909 042
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 907 174 333
Capitalization (USD)
46 886 092
Net sales (INR)
1 748 087 000
Net sales (USD)
20 977 044
Number of employees
1 161
Sales / Employee (INR)
1 505 674
Sales / Employee (USD)
18 068
Free-Float
22.77 %
Free-Float capitalization (INR)
889 521 947
Free-Float capitalization (USD)
10 674 263
Average Daily Capital Traded
0.15%
Highs and lows
1 week
136.80
176.95
1 month
100.10176.95
Current year
100.10176.95
1 year
98.00176.95
3 years
78.55176.95
5 years
78.55248.90
10 years
78.55455.00
Indicators
Moving average 5 days
161.05
Moving average 20 days
123.57
Moving average 50 days
118.06
Moving average 100 days
120.54
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
-17.56%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
72.14
RSI 14 days
71.67
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +11.78% | +18.92% | +48.50% | 46.89M | ||
| +1.54% | +2.33% | +24.53% | +39.37% | 6.11B | ||
| +2.35% | -0.32% | +0.15% | +2.53% | 1.57B | ||
| +1.30% | -4.23% | -4.23% | +1.12% | 1.09B | ||
| -0.46% | -2.25% | -22.22% | -31.55% | 686M | ||
| -1.86% | -4.75% | -15.55% | -27.29% | 666M | ||
| -0.43% | +0.65% | -1.28% | -20.17% | 494M | ||
| +0.60% | -0.20% | -12.04% | -18.58% | 489M | ||
| -0.32% | -0.21% | +40.07% | +101.17% | 317M | ||
| +0.31% | -3.59% | -43.91% | - | 127M | ||
| +0.99% | -1.13% | -18.88% | +17.76% | 121M | ||
| Average | -0.09% | -0.32% | -3.13% | +11.29% | ||
| Weighted average by Cap. | +1.10% | -0.14% | +10.16% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f33f.5RL6N65M9FChF8xuglD5UCZn5YeZtrHiJYp935hmDIA.j36sZPZ8lSbpWLketjSRfVQhlNLI6emSUfgNuqo_Qc7WeKUFmByYZ8dHrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:36 am | 149.9 | 50 | 18,308 |
| 05:48:23 am | 149.9 | 20 | 18,258 |
| 05:46:07 am | 149.9 | 150 | 18,238 |
| 05:31:51 am | 149.9 | 10 | 18,088 |
| 05:29:07 am | 149.9 | 10 | 18,078 |
| 05:24:59 am | 149.9 | 1 | 18,068 |
| 05:21:06 am | 149.9 | 1 | 18,067 |
| 04:40:03 am | 149.9 | 100 | 18,066 |
| 04:39:22 am | 149.9 | 1 | 17,966 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +26.81% | ||
| 2022 | -10.09% | ||
| 2021 | +2.79% | ||
| 2020 | -38.54% | ||
| 2019 | +22.08% | ||
| 2018 | -38.36% | ||
| 2017 | +29.70% | ||
| 2016 | -31.72% | ||
| 2015 | -30.34% | ||
| 2014 | +79.52% | ||
| 2013 | +10.53% | ||
| 2012 | -6.98% | ||
| 2011 | -23.99% | ||
| 2010 | +51.90% | ||
| 2009 | +81.07% | ||
| 2008 | -69.85% | ||
| 2007 | +185.21% | ||
| 2006 | -13.34% | ||
| 2005 | -4.14% | ||
| 2004 | +112.67% | ||
| 2003 | +416.70% | ||
| 2002 | +21.61% | ||
| 2001 | -40.96% | ||
| 2000 | -55.04% | ||
| 1999 | +18.03% | ||
| 1998 | +286.84% | ||
| 1997 | -29.63% | ||
| 1996 | +2.08% |
- Stock Market
- Equities
- ZODIACLOTH Stock
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
