ZK INTERNATIONAL GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 USD | +5.80% |
|
-7.68% | -48.47% |
| Jun. 26 | ZK International Secures Additional Extension From Nasdaq to File Form 20-F | MT |
| Jan. 09 | ZK International Group Co., Ltd. announced that it has received $5 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.5216 $ | 0.4773 $ | 0.505 $ |
| Volume | 11 828 | 48 007 | 39 245 | 103 976 |
| Change | -1.28% | -3.41% | -8.49% | +5.80% |
| Opening | 0.55 | 0.52 | 0.48 | 0.45 |
| High | 0.55 | 0.54 | 0.49 | 0.55 |
| Low | 0.50 | 0.50 | 0.44 | 0.42 |
Performance
| 1 day | +5.80% | ||
| 1 week | -7.68% | ||
| Current month | -7.68% | ||
| 1 month | +2.02% | ||
| 3 months | -13.97% | ||
| 6 months | -45.35% | ||
| Current year | -48.47% | ||
| 1 year | -27.34% | ||
| 3 years | -87.15% | ||
| 5 years | -63.67% |
Volumes
marketsDaily volume
103 976
Estimated daily volume
103 976
Avg. Volume 20 sessions
24 534
Daily volume ratio
4.24
Avg. Volume 20 sessions USD
12 389.67
Record volume 1
86 658 930
Record volume 2
31 788 690
Record volume 3
21 052 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 456 549
Net sales (USD)
102 391 636
Number of employees
280
Sales / Employee (USD)
365 684
Free-Float
71.89 %
Free-Float capitalization (USD)
11 033 272
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.42
0.55
1 month
0.420.59
Current year
0.411.05
1 year
0.411.35
3 years
0.294.94
5 years
0.2914.60
10 years
0.2916.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
33.38
RSI 14 days
36.61
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | -7.68% | -48.47% | -27.34% | 17.46M | ||
| -0.52% | +1.77% | +0.22% | +22.41% | 20.04B | ||
| +1.55% | +1.07% | +26.14% | +30.63% | 7.74B | ||
| +1.53% | -0.78% | +5.74% | -22.61% | 3.31B | ||
| -3.33% | -3.33% | +3.57% | -12.65% | 2.45B | ||
| -1.33% | -0.71% | +53.15% | +84.92% | 2.39B | ||
| -0.68% | -2.88% | -0.90% | +11.14% | 2.31B | ||
| -1.22% | +3.53% | -20.83% | -34.75% | 1.28B | ||
| +0.01% | +2.83% | -6.65% | +7.01% | 918M | ||
| -1.90% | -3.26% | -12.24% | -1.46% | 705M | ||
| +1.32% | 0.00% | -25.55% | -33.48% | 694M | ||
| +0.78% | -1.27% | -22.86% | -31.57% | 652M | ||
| +0.59% | 0.00% | -4.19% | -4.99% | 492M | ||
| +1.26% | +4.68% | -34.15% | -38.75% | 399M | ||
| +1.45% | +2.75% | -10.37% | -25.76% | 369M | ||
| -1.00% | -0.80% | -4.89% | +7.48% | 320M | ||
| Average | +0.27% | -1.06% | -6.39% | -4.36% | ||
| Weighted average by Cap. | -0.15% | +0.32% | +5.98% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e6e.JAry4kV7g92uXOmwmuTg0AMpjY3BhzHRO3gW3PQKlSw.VmWZ1RpP7engD93n8talqUJG4-eExFyLYxBuuZtt0xp0OseaIknhssFurA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 0.505 | 153 | 101,899 |
| 03:58:48 pm | 0.505 | 190 | 101,746 |
| 03:58:16 pm | 0.505 | 100 | 101,556 |
| 03:55:25 pm | 0.51 | 100 | 101,456 |
| 03:53:24 pm | 0.5 | 3,500 | 101,356 |
| 03:45:04 pm | 0.51 | 100 | 97,856 |
| 03:43:41 pm | 0.5001 | 100 | 97,756 |
| 03:43:20 pm | 0.5001 | 100 | 97,656 |
| 03:40:00 pm | 0.51 | 100 | 97,556 |
| 03:39:28 pm | 0.51 | 100 | 97,456 |
Monthly variations
Annual change
| 2024 | -48.47% | ||
| 2023 | +140.49% | ||
| 2022 | -70.68% | ||
| 2021 | -46.33% | ||
| 2020 | +100.78% | ||
| 2019 | -9.15% | ||
| 2018 | -85.51% | ||
| 2017 | +15.98% |
- Stock Market
- Equities
- ZKIN Stock
- Quotes ZK International Group Co., Ltd.
