ZJLD GROUP INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 HKD | +0.13% |
|
-5.14% | -19.14% |
| Jun. 21 | ZJLD Group Inc Announces Board and Committee Changes | CI |
| Jun. 21 | ZJLD Group Inc Approves Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.26 $ | 8.08 $ | 7.92 $ | 7.93 $ |
| Volume | 6 758 000 | 5 643 400 | 5 842 600 | 7 775 600 | 2 236 000 |
| Change | +0.84% | -1.31% | -2.18% | -1.98% | +0.13% |
| Opening | 8.23 | 8.43 | 8.20 | 8.10 | 7.92 |
| High | 8.43 | 8.45 | 8.39 | 8.15 | 7.99 |
| Low | 8.13 | 8.25 | 8.05 | 7.90 | 7.82 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.14% | ||
| Current month | -1.73% | ||
| 1 month | -21.70% | ||
| 3 months | -29.23% | ||
| 6 months | -12.07% | ||
| Current year | -19.14% | ||
| 1 year | -1.98% |
Volumes
marketsDaily volume
2 236 000
Estimated daily volume
7 343 495
Avg. Volume 20 sessions
7 828 049
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
62 076 428.57
Avg. Volume 20 sessions USD
7 944 851.71
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
25 488 145 788
Capitalization (USD)
3 504 645 534
Net sales (CNY)
7 030 467 000
Net sales (USD)
966 696 243
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
87 818
Free-Float
18.21 %
Free-Float capitalization (HKD)
4 640 819 336
Free-Float capitalization (USD)
638 117 299
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.82
8.45
1 month
7.8210.22
Current year
7.2811.60
1 year
7.2813.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.93
Moving average 50 days
9.96
Moving average 100 days
9.75
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
24.47
RSI 14 days
26.19
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.14% | -19.14% | -1.98% | 3.5B | ||
| -0.67% | -4.24% | -13.74% | -27.09% | 69.58B | ||
| +0.51% | -4.63% | -20.13% | -36.96% | 34.03B | ||
| +0.88% | -1.69% | -25.60% | -36.39% | 20.03B | ||
| -1.14% | -6.45% | -17.14% | -23.68% | 8.23B | ||
| -0.11% | -0.54% | -10.98% | -12.86% | 4.98B | ||
| -1.10% | -4.36% | -33.26% | -47.77% | 4.24B | ||
| -1.78% | -3.87% | +5.44% | +44.67% | 2.85B | ||
| +0.05% | -0.30% | -25.89% | -31.30% | 1.61B | ||
| +0.32% | +0.69% | -11.54% | -7.16% | 1.32B | ||
| -1.44% | +0.24% | -8.67% | -4.86% | 1.05B | ||
| +1.24% | -2.08% | +164.23% | +968.00% | 803M | ||
| +3.58% | -2.07% | -2.98% | -11.62% | 655M | ||
| +0.29% | +0.29% | +27.04% | +54.50% | 410M | ||
| 0.00% | -2.62% | -7.14% | +21.50% | 392M | ||
| +4.61% | -.--% | -.--% | -.--% | 369M | ||
| Average | +0.34% | -1.27% | +0.03% | +52.94% | ||
| Weighted average by Cap. | -0.17% | -3.69% | -16.03% | -22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c98f419d.aP3QgeezGWMFiJoeaRBftVteWyvHo_a6fH46guu5_dg.Xp6B2b-CUTI918xvJl009yozMGGF5a-JNShq5bntk5Irh4LwqP18EVLm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 pm | 7.93 | 2,400 | 1,968,200 |
| 11:28:22 pm | 7.94 | 400 | 1,965,800 |
| 11:27:25 pm | 7.94 | 37,000 | 1,965,400 |
| 11:27:24 pm | 7.94 | 3,000 | 1,928,400 |
| 11:26:59 pm | 7.94 | 1,400 | 1,925,400 |
| 11:26:59 pm | 7.94 | 3,400 | 1,924,000 |
| 11:26:59 pm | 7.94 | 1,400 | 1,920,600 |
| 11:26:59 pm | 7.94 | 1,400 | 1,919,200 |
| 11:26:59 pm | 7.94 | 13,200 | 1,917,800 |
| 11:26:52 pm | 7.93 | 4,600 | 1,904,600 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
