ZITOPEK A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 RSD | -0.98% |
|
-3.91% | +27.50% |
| May. 17 | Don Don Plans Buyout Bid for Zitopek | CI |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|
| Last | 8200 Дин. | 8180 Дин. | 8100 Дин. |
| Volume | 100 | 80 | 50 |
| Change | +∞% | -0.24% | -0.98% |
| Opening | 7,950.00 | 8,180.00 | 8,100.00 |
| High | 8,200.00 | 8,180.00 | 8,100.00 |
| Low | 7,950.00 | 8,180.00 | 8,100.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | +1.28% | ||
| 6 months | +27.66% | ||
| Current year | +27.50% | ||
| 1 year | +247.49% | ||
| 3 years | +1,298.96% | ||
| 5 years | +1,700.00% | ||
| 10 years | +1,457.69% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
158
Avg. Volume 20 sessions RSD
1 279 800.00
Avg. Volume 20 sessions USD
11 720.41
Record volume 1
125 711
Record volume 2
17 489
Record volume 3
16 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
18 358 608
Capitalization (USD)
18 358 608
Free-Float
28.89 %
Free-Float capitalization (RSD)
5 304 393
Free-Float capitalization (USD)
5 304 393
Average Daily Capital Traded
6.97%
Highs and lows
1 week
7 950.00
8 200.00
1 month
7 950.008 200.00
Current year
6 100.008 998.00
1 year
2 200.008 998.00
3 years
579.008 998.00
5 years
460.008 998.00
10 years
230.008 998.00
Indicators
Moving average 5 days
8 273.00
Moving average 20 days
8 308.45
Moving average 50 days
7 148.12
Moving average 100 days
5 913.99
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
46.37
RSI 14 days
55.40
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.91% | +27.50% | +247.49% | 18.36M | ||
| -0.43% | -7.43% | -24.14% | -28.52% | 15.47B | ||
| -1.21% | -1.80% | +19.32% | +41.50% | 8.64B | ||
| -0.62% | -0.27% | -0.71% | -9.04% | 4.72B | ||
| -2.62% | -1.43% | +2.67% | +67.91% | 4.28B | ||
| -0.25% | -2.36% | +4.06% | +8.68% | 1.78B | ||
| -2.84% | -2.47% | -32.90% | -49.21% | 1.13B | ||
| -3.13% | -4.66% | -40.16% | -57.47% | 671M | ||
| -0.67% | -0.50% | +12.70% | +22.69% | 495M | ||
| -0.80% | +0.54% | -18.60% | -17.69% | 490M | ||
| -1.36% | +0.81% | -4.62% | +62.51% | 433M | ||
| -1.40% | +1.04% | +7.48% | +5.53% | 425M | ||
| 0.00% | -0.51% | -14.35% | -26.77% | 343M | ||
| 0.00% | 0.00% | -1.23% | -1.23% | 341M | ||
| +4.05% | +19.61% | +34.74% | +39.23% | 234M | ||
| -5.28% | -4.75% | -29.25% | -17.63% | 120M | ||
| Average | -1.10% | +0.03% | -3.59% | +18.00% | ||
| Weighted average by Cap. | -0.98% | -1.94% | -6.50% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +694.13% | ||
| 2022 | +6.24% | ||
| 2021 | +32.11% | ||
| 2020 | -26.17% | ||
| 2019 | -9.18% | ||
| 2018 | +183.33% | ||
| 2017 | +15.38% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -3.70% | ||
| 2011 | -1.82% | ||
| 2010 | -16.67% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- ZTPK Stock
- Quotes Zitopek a.d.
