ZITOPEK A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,848 RSD | +0.56% |
|
-3.96% | +23.54% |
| May. 17 | Don Don Plans Buyout Bid for Zitopek | CI |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-07-11 | Today | 2024-07-15 | |
|---|---|---|---|
| Last | 7805 Дин. | 7848.4868 Дин. | 7,848 Дин. |
| Volume | 292 | 152 | 152 |
| Change | +∞% | +0.56% | +0.56% |
| Opening | 7,800.00 | 7,800.00 | 7,800 |
| High | 8,445.00 | 8,470.00 | 8,470 |
| Low | 7,798.00 | 7,800.00 | 7,800 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.96% | ||
| Current month | -1.56% | ||
| 1 month | -6.90% | ||
| 3 months | -1.28% | ||
| 6 months | +23.60% | ||
| Current year | +23.54% | ||
| 1 year | +236.70% | ||
| 3 years | +1,255.52% | ||
| 5 years | +1,644.11% | ||
| 10 years | +3,312.39% |
Volumes
marketsDaily volume
152
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions RSD
2 660 637.03
Avg. Volume 20 sessions USD
24 839.71
Record volume 1
125 711
Record volume 2
17 489
Record volume 3
16 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
18 043 519
Capitalization (USD)
18 043 519
Free-Float
28.89 %
Free-Float capitalization (RSD)
5 213 353
Free-Float capitalization (USD)
5 213 353
Average Daily Capital Traded
14.75%
Highs and lows
1 week
7 798.00
8 470.00
1 month
7 550.008 500.00
Current year
6 100.008 998.00
1 year
2 200.008 998.00
3 years
579.008 998.00
5 years
460.008 998.00
10 years
260.008 998.00
Indicators
Moving average 5 days
7 923.50
Moving average 20 days
8 246.92
Moving average 50 days
7 385.85
Moving average 100 days
6 299.56
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
41.45
RSI 14 days
48.14
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.96% | +23.54% | +236.70% | 18.04M | ||
| -0.09% | +2.17% | -24.50% | -27.60% | 15.87B | ||
| +1.33% | +0.71% | +20.41% | +31.43% | 8.66B | ||
| +1.98% | +1.86% | -2.67% | -8.44% | 4.54B | ||
| -2.11% | +6.87% | +5.41% | +66.10% | 4.44B | ||
| +0.81% | +2.04% | +0.40% | -1.96% | 3.43B | ||
| +0.76% | +5.86% | +10.57% | +12.67% | 1.88B | ||
| -0.38% | +5.48% | -32.11% | -48.77% | 1.15B | ||
| -1.63% | +1.73% | -46.67% | -59.34% | 609M | ||
| -0.34% | -0.27% | +17.16% | +24.03% | 522M | ||
| +0.07% | +1.39% | -19.80% | -21.86% | 483M | ||
| -0.19% | +0.72% | +9.42% | +9.64% | 435M | ||
| +0.31% | -0.85% | -6.99% | +56.76% | 423M | ||
| +0.50% | 0.00% | -12.61% | -22.69% | 353M | ||
| +0.62% | +0.62% | -0.61% | -0.61% | 345M | ||
| -0.66% | -0.94% | +36.77% | +41.75% | 253M | ||
| Average | +0.08% | +1.52% | -1.39% | +17.99% | ||
| Weighted average by Cap. | +0.28% | +1.77% | -5.49% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +694.13% | ||
| 2022 | +6.24% | ||
| 2021 | +32.11% | ||
| 2020 | -26.17% | ||
| 2019 | -9.18% | ||
| 2018 | +183.33% | ||
| 2017 | +15.38% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -3.70% | ||
| 2011 | -1.82% | ||
| 2010 | -16.67% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- ZTPK Stock
- Quotes Zitopek a.d.
