Stock ZZ B ZINZINO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zinzino AB

Equities

ZZ B

SE0002480442

Other Specialty Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
72.3 SEK +3.29% Intraday chart for Zinzino AB +0.14% +21.31%
Jul. 03 Zinzino AB Reports Group Preliminary Sales Results for the Month, Second Quarter and Year to Date Ended June 2024 CI
Jun. 27 Zinzino Acquires EUR2 Million Stake in Cypriot Olive Oil Producer MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Zinzino AB(ZZ B) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 69.8 kr 69.1 kr 70 kr 72.3 kr
Volume 17 381 14 761 17 041 22 229
Change -0.29% -1.00% +1.30% +3.29%
Opening 69.50 71.60 69.10 70.00
High 71.40 71.60 70.00 73.10
Low 69.00 68.70 68.30 69.30

Performance

1 day+3.29%
1 week+0.14%
Current month+7.91%
1 month+2.55%
3 months-1.63%
6 months+4.78%
Current year+21.31%
1 year+69.32%
3 years-1.90%
5 years+416.43%
10 years+649.22%

Volumes

markets
Daily volume
22 229
Estimated daily volume
22 229
Avg. Volume 20 sessions
34 134
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
2 467 888.20
Avg. Volume 20 sessions USD
234 466.65
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 479 016 294
Capitalization (USD)
235 523 901
Net sales (SEK)
1 766 400 000
Net sales (USD)
167 820 365
Number of employees
232
Sales / Employee (SEK)
7 613 793
Sales / Employee (USD)
723 364
Free-Float
52.14 %
Free-Float capitalization (SEK)
1 278 773 828
Free-Float capitalization (USD)
121 492 465
Average Daily Capital Traded
0.1%

Highs and lows

1 week
68.30
Extreme 68.3
73.10
1 month
65.40
Extreme 65.4
73.10
Current year
58.40
Extreme 58.4
85.80
1 year
35.50
Extreme 35.5
85.80
3 years
24.00
Extreme 24
85.80
5 years
11.75
Extreme 11.75
91.80
10 years
6.86
Extreme 6.86
91.80

Indicators

Moving average 5 days
70.24
Moving average 20 days
68.98
Moving average 50 days
73.67
Moving average 100 days
75.25
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
51.77
RSI 14 days
48.69

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINZINO AB Stock Zinzino AB
+3.29%+0.14%+21.31%+69.32% 236M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
+0.79%0.00%+0.79%-11.72% 682M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
-1.48%+6.60%+45.31%+88.26% 530M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
+2.04%+4.71% - - 153M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-2.67%+4.29%+217.39%+233.33% 88.48M
Average+0.33%+2.76%+71.20%+94.80%
Weighted average by Cap.+0.24%+1.88%+31.78%+49.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1785b6bdbb7559.TW-_FerJOKytexoMaIvyi8RDkkFeDt7QM5m72qYm82Y.FySSYr29cu7ED0hVW7i86OkG9RI6dKeiR638m-9ChDIDLYokjPlonpQkbQ
DatePriceVolumeDaily volume
11:29:38 am 72.3 1 22,229
11:29:38 am 72.3 15 22,228
11:29:38 am 72.3 1 22,213
11:29:38 am 72.3 9 22,212
11:29:38 am 72.3 74 22,203
11:17:03 am 72.3 250 22,129
11:16:58 am 72.2 150 21,879
11:16:56 am 72 485 21,729
11:16:56 am 72 300 21,244
11:16:30 am 72.2 100 20,944

Chart Zinzino AB

Chart Zinzino AB
More charts

Monthly variations

Annual change

2024+21.31%
2023+130.56%
2022-54.65%
2021-25.00%
2020+227.59%
2019+192.93%
2018-12.00%
2017-21.05%
2016-38.38%
2015-19.57%
2014+259.38%
2013+1.59%
2012+452.63%
2011-41.54%
2010+30.00%
  1. Stock Market
  2. Equities
  3. ZZ B Stock
  4. Quotes Zinzino AB