ZINC ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +13.04% |
|
-.--% | -10.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | |
|---|---|
| Last | 0.13 $ |
| Volume | 24 000 |
| Change | +∞% |
| Opening | 0.13 |
| High | 0.13 |
| Low | 0.13 |
Performance
| 1 day | +13.04% | ||
| 1 month | +4.00% | ||
| 3 months | -31.58% | ||
| 6 months | -16.13% | ||
| Current year | -10.34% | ||
| 1 year | -23.53% | ||
| 3 years | -88.39% | ||
| 5 years | -94.80% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
7 297
Daily volume ratio
3.29
Avg. Volume 20 sessions CAD
948.61
Avg. Volume 20 sessions USD
696.35
Record volume 1
245 409
Record volume 2
131 796
Record volume 3
122 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
185 001
Capitalization (USD)
185 001
Net sales ()
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
183 189
Free-Float capitalization (USD)
183 189
Average Daily Capital Traded
0.51%
Highs and lows
1 month
0.12
0.13
Current year
0.120.25
1 year
0.120.25
3 years
0.111.21
5 years
0.115.00
10 years
0.1190.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-58.46%
Price spread / (MMA50)
-35.85%
Price spread / (MMA100)
+32.08%
RSI 9 days
44.50
RSI 14 days
46.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | -.--% | -10.34% | -23.53% | 185K | ||
| +2.57% | +3.75% | -11.19% | -0.95% | 149B | ||
| +0.66% | +3.67% | -8.15% | +6.26% | 115B | ||
| +1.04% | +6.34% | +1.98% | +4.69% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.48% | -2.44% | -13.49% | -0.83% | 41.13B | ||
| -0.02% | -2.53% | +23.16% | +4.07% | 37.55B | ||
| +1.88% | +1.99% | +115.63% | +120.62% | 34.06B | ||
| +3.77% | +4.13% | +22.91% | +23.50% | 26.18B | ||
| +1.12% | +5.82% | +81.43% | +69.01% | 20.61B | ||
| +5.46% | +4.64% | +45.68% | +54.71% | 18.09B | ||
| +1.85% | +3.77% | +15.62% | +1.05% | 11.46B | ||
| +5.88% | +4.21% | +46.13% | +52.60% | 9.03B | ||
| +4.77% | +3.67% | -17.19% | -20.43% | 7.27B | ||
| -1.54% | +3.11% | +10.67% | +33.87% | 6.34B | ||
| +1.67% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +3.00% | +1.85% | +18.33% | +19.27% | ||
| Weighted average by Cap. | +1.99% | +2.04% | +9.82% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -42.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.00% | ||
| 2020 | -33.33% | ||
| 2019 | -81.25% | ||
| 2018 | -81.82% | ||
| 2017 | +53.49% | ||
| 2016 | +681.83% | ||
| 2015 | -63.33% | ||
| 2014 | -33.33% | ||
| 2013 | -96.40% | ||
| 2012 | -62.12% | ||
| 2011 | -61.18% | ||
| 2010 | +314.63% | ||
| 2009 | +583.33% | ||
| 2008 | -92.50% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- Z.H Stock
- Quotes Zinc One Resources Inc.
