ZIMRE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 ZWL | -13.79% |
|
-17.22% | -99.86% |
| 1 week | -17.22% | ||
| Current month | -26.47% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.3 ZWL | 0.290332 ZWL | 0.29 ZWL | 0.29 ZWL | 0.25 ZWL |
| Volume | 25 600 | 33 300 | 2 300 | 20 100 | 85 200 |
| Change | -0.66% | -3.22% | -0.11% | 0.00% | -13.79% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 | 0.25 |
| High | 0.30 | 0.29 | 0.29 | 0.29 | 0.25 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 | 0.25 |
Performance
| 1 day | -13.79% | ||
| 1 week | -17.22% | ||
| Current month | -26.47% | ||
| 1 month | -31.99% | ||
| 3 months | -99.92% | ||
| 6 months | -99.86% | ||
| Current year | -99.86% | ||
| 1 year | -99.74% | ||
| 3 years | -92.14% | ||
| 5 years | +309.84% | ||
| 10 years | +2,677.78% |
Volumes
marketsDaily volume
85 200
Avg. Volume 20 sessions
24 080
Avg. Volume 20 sessions ZWL
6 020.00
Avg. Volume 20 sessions USD
6 020.00
Record volume 1
166 033 400
Record volume 2
74 291 370
Record volume 3
53 257 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.25
0.29
1 month
0.250.35
Current year
0.25536.78
1 year
0.25536.78
3 years
0.25536.78
5 years
0.04536.78
10 years
0.01536.78
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
68.68
Moving average 100 days
146.19
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+27,372.00%
Price spread / (MMA100)
+58,376.00%
STIM
RSI 9 days
25.68
RSI 14 days
30.01
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.79% | -17.22% | -99.86% | -99.74% | 0 | ||
| -0.54% | -1.12% | +24.46% | +110.14% | 8.09B | ||
| -0.39% | -0.75% | +1.51% | +28.75% | 5.97B | ||
| -1.07% | -7.37% | -8.84% | -7.83% | 4.65B | ||
| -0.33% | -3.20% | +3.27% | +21.67% | 4.46B | ||
| +1.15% | +1.54% | +10.77% | +34.62% | 838M | ||
| -0.38% | -0.95% | +13.67% | +25.96% | 643M | ||
| 0.00% | +1.23% | +17.86% | +35.80% | 546M | ||
| +3.20% | +3.67% | +85.25% | +134.20% | 376M | ||
| 0.00% | 0.00% | +16.00% | +10.42% | 170M | ||
| +0.84% | +2.67% | +10.75% | -2.09% | 156M | ||
| -2.35% | +2.40% | +6.97% | +13.75% | 137M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.06% | +3.62% | +52.13% | +57.14% | 62.22M | ||
| Average | -0.31% | -1.04% | +9.57% | +25.91% | ||
| Weighted average by Cap. | -0.42% | -1.14% | +9.49% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.86% | ||
| 2023 | +4,488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1,989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | 0.00% | ||
| 2011 | -100.00% | ||
| 2008 | +703,728,437,184.37% | ||
| 2007 | +2,116.64% | ||
| 2006 | +1,273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Stock Market
- Equities
- ZIMR Stock
- Quotes Zimre Holdings Limited
