ZIMRE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 ZWL | 0.00% |
|
+1.71% | -99.85% |
| Current month | -6.42% | ||
| 1 month | -12.23% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.28 ZWL | 0.28 ZWL | 0.28 ZWL | 0.28 ZWL | 0.28 ZWL |
| Volume | 7 800 | 300 | 7 400 | 100 | 100 |
| Change | +1.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | +1.71% | ||
| Current month | -6.42% | ||
| 1 month | -12.23% | ||
| 3 months | -99.95% | ||
| 6 months | -99.84% | ||
| Current year | -99.85% | ||
| 1 year | -99.67% | ||
| 3 years | -91.89% | ||
| 5 years | +677.78% | ||
| 10 years | +3,011.11% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
16 507
Avg. Volume 20 sessions ZWL
4 621.96
Avg. Volume 20 sessions USD
4 621.96
Record volume 1
166 033 400
Record volume 2
74 291 370
Record volume 3
53 257 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.28
0.28
1 month
0.250.34
Current year
0.25536.78
1 year
0.25536.78
3 years
0.25536.78
5 years
0.04536.78
10 years
0.01536.78
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
125.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+44,689.29%
STIM
RSI 9 days
26.49
RSI 14 days
30.11
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | -99.85% | -99.67% | 0 | ||
| +0.18% | +3.17% | +17.17% | +22.46% | 35.98B | ||
| -2.40% | -0.01% | +30.68% | +115.27% | 8.46B | ||
| +2.38% | +6.98% | +13.87% | +38.42% | 6.69B | ||
| -0.31% | +4.53% | -2.42% | -3.66% | 5.03B | ||
| +1.79% | -0.35% | +11.56% | +35.93% | 4.82B | ||
| +0.63% | -0.25% | +11.89% | +42.01% | 857M | ||
| +1.86% | +6.40% | +19.09% | +24.21% | 675M | ||
| +2.87% | +9.82% | +27.86% | +47.33% | 605M | ||
| 0.00% | +1.75% | +90.98% | +140.21% | 391M | ||
| 0.00% | +3.22% | +15.74% | +8.62% | 169M | ||
| +1.43% | +1.43% | +11.29% | +12.73% | 145M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -0.72% | -1.43% | +46.81% | +48.39% | 59.96M | ||
| Average | +1.05% | +2.58% | +13.90% | +30.87% | ||
| Weighted average by Cap. | +0.21% | +3.03% | +17.14% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | +4,488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1,989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | 0.00% | ||
| 2011 | -100.00% | ||
| 2008 | +703,728,437,184.37% | ||
| 2007 | +2,116.64% | ||
| 2006 | +1,273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Stock Market
- Equities
- ZIMR Stock
- Quotes Zimre Holdings Limited
