ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 CNY | -2.07% |
|
-0.86% | +48.31% |
| Jul. 08 | Zijin Mining Group Expects Higher Profits in H1 2024 | MT |
| Jul. 03 | Electrum Discovery Corp. Announces Significant Extensions of Copper-Gold Anomaly At Timok East | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.45 ¥ | 18.82 ¥ | 18.38 ¥ | 18.87 ¥ | 18.48 ¥ |
| Volume | 149 197 600 | 164 930 600 | 150 842 900 | 155 807 700 | 139 055 000 |
| Change | -1.02% | +2.01% | -2.34% | +2.67% | -2.07% |
| Opening | 18.69 | 18.60 | 18.73 | 18.50 | 18.97 |
| High | 18.88 | 18.86 | 18.98 | 18.96 | 19.00 |
| Low | 18.44 | 18.55 | 18.28 | 18.30 | 18.36 |
Performance
| 1 day | -2.07% | ||
| 1 week | -0.86% | ||
| Current month | +5.18% | ||
| 1 month | +7.38% | ||
| 3 months | +0.49% | ||
| 6 months | +51.48% | ||
| Current year | +48.31% | ||
| 1 year | +54.64% | ||
| 3 years | +78.03% | ||
| 5 years | +425.00% | ||
| 10 years | +767.61% |
Volumes
marketsDaily volume
139 055 000
Avg. Volume 20 sessions
135 956 248
Avg. Volume 20 sessions CNY
2 512 471 463.04
Avg. Volume 20 sessions USD
346 331 628.82
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
477 848 444 608
Capitalization (USD)
65 869 018 847
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 444 170 015
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
732 167
Free-Float
77.4 %
Free-Float capitalization (CNY)
366 898 354 212
Free-Float capitalization (USD)
50 575 103 636
Average Daily Capital Traded
0.53%
Highs and lows
1 week
18.28
19.00
1 month
16.3819.00
Current year
11.2119.79
1 year
11.2119.79
3 years
7.4619.79
5 years
3.1619.79
10 years
2.1119.79
Indicators
Moving average 5 days
18.60
Moving average 20 days
17.81
Moving average 50 days
17.83
Moving average 100 days
16.77
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
56.90
RSI 14 days
56.37
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -0.86% | +48.31% | +54.64% | 65.87B | ||
| -4.78% | -3.12% | +23.74% | +12.30% | 15.93B | ||
| -2.29% | +0.97% | +68.58% | +49.28% | 3.11B | ||
| Average | -3.05% | -0.68% | +46.88% | +38.74% | ||
| Weighted average by Cap. | -2.59% | -2.79% | +44.45% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.31% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
