ZIGEXN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 JPY | -0.17% |
|
+0.17% | +11.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 593 ¥ | 577 ¥ | 573 ¥ | 595 ¥ | 594 ¥ |
| Volume | 573 000 | 450 900 | 250 000 | 394 100 | 168 000 |
| Change | +2.24% | -2.70% | -0.69% | +3.84% | -0.17% |
| Opening | 579.00 | 590.00 | 580.00 | 573.00 | 597 |
| High | 603.00 | 594.00 | 580.00 | 601.00 | 602 |
| Low | 579.00 | 573.00 | 570.00 | 573.00 | 594 |
Performance
| 1 day | +3.84% | ||
| 1 week | +2.06% | ||
| Current month | -0.50% | ||
| 1 month | -6.59% | ||
| 3 months | +5.12% | ||
| 6 months | +12.26% | ||
| Current year | +12.05% | ||
| 1 year | -21.61% | ||
| 3 years | +30.77% | ||
| 5 years | -24.40% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
394 100
Estimated daily volume
394 100
Avg. Volume 20 sessions
331 473
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
197 226 435.00
Avg. Volume 20 sessions USD
1 246 865.52
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 057 355 425
Capitalization (USD)
386 004 601
Net sales (JPY)
23 249 000 000
Net sales (USD)
146 980 178
Number of employees
927
Sales / Employee (JPY)
25 079 827
Sales / Employee (USD)
158 555
Free-Float
44.81 %
Free-Float capitalization (JPY)
29 834 052 041
Free-Float capitalization (USD)
188 610 877
Average Daily Capital Traded
0.32%
Highs and lows
1 week
570.00
603.00
1 month
570.00631.00
Current year
478.00677.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00827.00
10 years
222.001 235.00
Indicators
Moving average 5 days
583.60
Moving average 20 days
597.15
Moving average 50 days
607.96
Moving average 100 days
590.19
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
34.23
RSI 14 days
38.47
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +2.06% | +12.05% | -21.61% | 386M | ||
| -2.64% | +6.93% | -9.63% | -19.71% | 27.41B | ||
| -1.78% | +2.27% | +64.93% | +95.78% | 23.94B | ||
| -0.81% | +8.84% | -12.27% | -33.39% | 8.58B | ||
| -4.94% | -1.70% | -26.21% | -42.70% | 2.07B | ||
| -0.64% | -0.11% | -36.70% | -52.93% | 1.19B | ||
| +3.27% | +10.51% | +50.26% | -12.07% | 1.07B | ||
| +1.81% | +4.26% | -1.23% | -10.35% | 610M | ||
| 0.00% | -0.60% | -16.50% | -43.08% | 403M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.33% | +4.11% | -8.43% | -16.48% | 186M | ||
| 0.00% | -3.32% | +2.99% | +18.44% | 90.58M | ||
| +2.74% | -0.07% | +1.68% | -26.20% | 83.56M | ||
| +8.66% | +8.18% | - | - | 77.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.72% | +3.40% | +1.61% | -13.69% | ||
| Weighted average by Cap. | -1.89% | +7.10% | +17.18% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431f0cbd.B91GZgQEsXs-JKckqqYIESKHUmjwYasoKwaumGMMyQ8.S4okK0hH4zwKUOpi49VLW2H0FlqlJptLT1Sb2wRAnz5IhQFQV1fdAUh3yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 595 | 23,900 | 394,100 |
| 01:59:46 am | 595 | 100 | 370,200 |
| 01:59:46 am | 594 | 600 | 370,100 |
| 01:59:43 am | 594 | 200 | 369,500 |
| 01:59:43 am | 594 | 300 | 369,300 |
| 01:59:39 am | 593 | 1,200 | 369,000 |
| 01:59:26 am | 594 | 300 | 367,800 |
| 01:59:26 am | 594 | 700 | 367,500 |
| 01:59:25 am | 594 | 900 | 366,800 |
| 01:59:24 am | 594 | 100 | 365,900 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.
